Contratti NY Harbor ULSD Futures (Jan 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1070 | −1,50% | −0,0321 | 2,1418 | 2,0864 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0711 | −1,58% | −0,0333 | 2,1058 | 2,0527 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0564 | −1,58% | −0,0330 | 2,0830 | 2,0396 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0582 | −1,59% | −0,0332 | 2,0857 | 2,0430 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0641 | −1,55% | −0,0324 | 2,0896 | 2,0509 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0639 | −1,63% | −0,0343 | 2,0896 | 2,0526 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0659 | −1,47% | −0,0308 | 2,0958 | 2,0527 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0697 | −1,41% | −0,0297 | 2,0890 | 2,0645 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0644 | −1,52% | −0,0319 | 2,0882 | 2,0610 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0570 | −1,43% | −0,0299 | 2,0570 | 2,0465 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0424 | −1,40% | −0,0290 | 2,0424 | 2,0424 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0268 | −1,81% | −0,0373 | 2,0390 | 2,0268 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0250 | −1,73% | −0,0356 | 2,0533 | 2,0250 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0665 | +0,04% | +0,0008 | 2,0665 | 2,0610 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0740 | +0,01% | +0,0003 | 2,0740 | 2,0685 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0827 | −0,00% | −0,0001 | 2,0827 | 2,0827 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0911 | +0,01% | +0,0003 | 2,0911 | 2,0911 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0951 | +0,03% | +0,0007 | 2,0951 | 2,0951 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0659 | −1,41% | −0,0295 | 2,0676 | 2,0657 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0800 | −0,97% | −0,0203 | 2,0800 | 2,0800 | Vendi adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1018 | +0,07% | +0,0014 | 2,1018 | 2,1018 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0996 | +0,07% | +0,0015 | 2,0996 | 2,0996 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0941 | +0,08% | +0,0016 | 2,0941 | 2,0941 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0921 | +0,09% | +0,0018 | 2,0921 | 2,0921 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0947 | +0,09% | +0,0019 | 2,0947 | 2,0947 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1006 | +0,10% | +0,0020 | 2,1006 | 2,1006 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1053 | +0,10% | +0,0022 | 2,1053 | 2,1053 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1086 | +0,11% | +0,0023 | 2,1086 | 2,1086 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1123 | +0,11% | +0,0024 | 2,1123 | 2,1123 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1148 | +0,12% | +0,0026 | 2,1148 | 2,1148 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1164 | +0,13% | +0,0027 | 2,1164 | 2,1164 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1234 | +0,13% | +0,0027 | 2,1234 | 2,1234 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1269 | +0,13% | +0,0027 | 2,1269 | 2,1269 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1201 | +0,13% | +0,0027 | 2,1201 | 2,1201 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1111 | +0,13% | +0,0027 | 2,1111 | 2,1111 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1069 | +0,13% | +0,0027 | 2,1069 | 2,1069 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1102 | +0,13% | +0,0027 | 2,1102 | 2,1102 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1152 | +0,13% | +0,0027 | 2,1152 | 2,1152 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1166 | +0,13% | +0,0027 | 2,1166 | 2,1166 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1174 | +0,13% | +0,0027 | 2,1174 | 2,1174 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1206 | +0,13% | +0,0027 | 2,1206 | 2,1206 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1197 | +0,13% | +0,0027 | 2,1197 | 2,1197 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1187 | +0,13% | +0,0027 | 2,1187 | 2,1187 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1256 | +0,13% | +0,0027 | 2,1256 | 2,1256 | Compra adesso |