Inizia
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

Nessun attività
Buy HOF2024
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Jan 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312,2195+1,46%0,03192,22852,1981
Neutro
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2653+1,37%0,03062,27002,2558
Compra
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2716+1,33%0,02992,27602,2636
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2724+1,36%0,03042,27562,2641
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2647+1,46%0,03252,26622,2545
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2515+1,40%0,03112,25312,2426
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2445+1,39%0,03082,24542,2357
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2407+1,34%0,02972,24242,2341
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2465+1,30%0,02892,24862,2391
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2545+1,31%0,02922,25622,2467
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2348+1,14%0,02522,26142,2158
Vendi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2442+1,09%0,02422,26872,2352
Vendi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2504+1,05%0,02342,25042,2491
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2802+1,15%0,02592,28242,2715
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2601+0,99%0,02222,26012,2535
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2603+0,98%0,02202,26032,2603
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2527+0,97%0,02172,25272,2527
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2400+0,96%0,02132,24002,2400
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2315+0,92%0,02042,23152,2315
Neutro
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2252+0,89%0,01972,22522,2252
Neutro
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2264+0,87%0,01932,22642,2264
Neutro
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2278+0,82%0,01822,22782,2278
Neutro
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2302+0,80%0,01782,23022,2302
Neutro
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2320+0,79%0,01742,23202,2320
Neutro
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2304+0,76%0,01692,23042,2304
Neutro
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2263+0,77%0,01712,24362,2263
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2264+0,76%0,01672,22642,2264
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2256+0,77%0,01712,22562,2256
Neutro
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2165+0,73%0,01602,21652,2165
Neutro
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2078+0,71%0,01562,20782,2078
Neutro
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2011+0,70%0,01522,20112,2011
Neutro
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1986+0,68%0,01492,19862,1986
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2038+0,66%0,01452,20382,2038
Neutro
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2051+0,64%0,01412,20512,2051
Neutro
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2047+0,63%0,01372,20472,2047
Neutro
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2077+0,61%0,01342,20772,2077
Neutro
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2072+0,59%0,01302,20722,2072
Neutro
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2068+0,57%0,01262,20682,2068
Neutro
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2137+0,57%0,01262,21372,2137
Neutro