Inizia
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniCurva forwardStagionalitàContratti

Contratti NY Harbor ULSD Futures (Jan 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3161+0,75%+0,01722,32792,3000
Neutro
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3111+0,75%+0,01732,32282,2944
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2911+0,76%+0,01722,30042,2735
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2793+0,73%+0,01662,28812,2663
Neutro
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2706+0,82%+0,01842,27592,2560
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2431+0,65%+0,01442,25162,2381
Neutro
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2217+0,99%+0,02182,22172,2119
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2021+0,97%+0,02112,20212,1852
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1883+0,95%+0,02052,18832,1664
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1668−1,15%−0,02512,18182,1663
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1682−1,10%−0,02422,18232,1682
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1721−1,09%−0,02392,18072,1721
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1758−1,09%−0,02392,17582,1758
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1751−1,08%−0,02382,17512,1751
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1886+0,80%+0,01742,18862,1748
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1722−1,09%−0,02402,17222,1722
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1695−1,09%−0,02402,16952,1695
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1624−1,08%−0,02362,16242,1624
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1500−1,07%−0,02332,15002,1500
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1440−1,08%−0,02332,14402,1440
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1419−1,08%−0,02332,14192,1419
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1455−1,07%−0,02332,14552,1455
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1484−1,07%−0,02332,14842,1484
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1517−1,07%−0,02332,15172,1517
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1541−1,07%−0,02332,15412,1541
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1515−1,07%−0,02332,15152,1515
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1472−1,06%−0,02292,14722,1472
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1494−1,05%−0,02292,14942,1494
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1525−1,05%−0,02292,15252,1525
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1512−1,05%−0,02292,15122,1512
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1416−1,06%−0,02292,14162,1416
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1368−1,06%−0,02292,13682,1368
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1398−1,06%−0,02292,13982,1398
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1437−1,06%−0,02292,14372,1437
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1441−1,06%−0,02292,14412,1441
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1441−1,06%−0,02292,14412,1441
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1463−1,06%−0,02292,14632,1463
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1440−1,06%−0,02292,14402,1440
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1401−1,06%−0,02292,14012,1401
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1470−1,06%−0,02292,14702,1470
Vendi