Contratti NY Harbor ULSD Futures (Jan 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2460 | +0,48% | 0,0107 | 2,2486 | 2,2329 | Neutro |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2563 | +0,54% | 0,0122 | 2,2566 | 2,2410 | Compra |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2527 | +0,42% | 0,0094 | 2,2538 | 2,2408 | Vendi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2386 | +0,37% | 0,0083 | 2,2397 | 2,2270 | Vendi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2205 | +0,33% | 0,0074 | 2,2210 | 2,2089 | Vendi |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2076 | +0,30% | 0,0065 | 2,2082 | 2,1963 | Vendi |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1971 | +0,24% | 0,0053 | 2,1986 | 2,1878 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2001 | +0,22% | 0,0049 | 2,2022 | 2,1953 | Vendi adesso |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2061 | +0,25% | 0,0055 | 2,2065 | 2,1970 | Vendi adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2130 | +0,19% | 0,0042 | 2,2130 | 2,2130 | Vendi adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2210 | +0,18% | 0,0041 | 2,2210 | 2,2210 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2222 | −1,88% | −0,0426 | 2,2529 | 2,2147 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2300 | +0,17% | 0,0037 | 2,2300 | 2,2217 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2319 | −1,83% | −0,0417 | 2,2319 | 2,2319 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2307 | −1,81% | −0,0412 | 2,2307 | 2,2307 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2212 | −1,80% | −0,0407 | 2,2475 | 2,2212 | Vendi adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2056 | −1,79% | −0,0402 | 2,2056 | 2,2056 | Vendi adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1952 | −1,77% | −0,0396 | 2,1952 | 2,1952 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1870 | −1,74% | −0,0388 | 2,1950 | 2,1870 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1865 | −1,74% | −0,0388 | 2,1975 | 2,1865 | Vendi adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1873 | −1,74% | −0,0388 | 2,1980 | 2,1873 | Vendi adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1904 | −1,68% | −0,0375 | 2,2000 | 2,1904 | Vendi adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1924 | −1,68% | −0,0375 | 2,2025 | 2,1924 | Vendi adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1903 | −1,68% | −0,0375 | 2,1903 | 2,1903 | Vendi adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1863 | −1,69% | −0,0375 | 2,1990 | 2,1827 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1855 | −1,69% | −0,0375 | 2,1855 | 2,1855 | Vendi adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1858 | −1,69% | −0,0375 | 2,1858 | 2,1858 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1751 | −1,69% | −0,0375 | 2,1751 | 2,1751 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1569 | −1,71% | −0,0375 | 2,1569 | 2,1569 | Vendi adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1539 | −1,71% | −0,0375 | 2,1539 | 2,1539 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1581 | −1,71% | −0,0375 | 2,1581 | 2,1581 | Vendi adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1586 | −1,71% | −0,0375 | 2,1586 | 2,1586 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1585 | −1,71% | −0,0375 | 2,1585 | 2,1585 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1608 | −1,71% | −0,0375 | 2,1608 | 2,1608 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1591 | −1,71% | −0,0375 | 2,1591 | 2,1591 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1571 | −1,71% | −0,0375 | 2,1571 | 2,1571 | Vendi adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Vendi adesso |