Inizia
NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciCurva forwardStagionalitàContrattiOpzioni

Contratti NY Harbor ULSD Futures (Jan 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3566−2,98%−0,07232,42502,3411
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3487−2,81%−0,06802,41342,3334
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3239−2,76%−0,06592,38662,3101
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3067−2,73%−0,06472,36772,2945
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2923−2,65%−0,06252,35112,2804
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2664−2,55%−0,05942,32242,2550
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2345−2,46%−0,05632,28572,2246
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2135−2,37%−0,05372,25792,2040
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1990−2,27%−0,05112,24652,1890
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1968−2,17%−0,04882,21432,1897
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1974−2,10%−0,04712,19892,1906
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2006−2,05%−0,04602,21182,1943
Compra
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2040−1,99%−0,04482,20402,2000
Compra
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2036−1,94%−0,04352,20362,2036
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2009−1,90%−0,04272,22832,1906
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2022−1,86%−0,04172,20222,2022
Compra
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2000−1,82%−0,04072,20002,2000
Compra
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1927−1,80%−0,04012,19272,1927
Compra
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1799−1,79%−0,03972,17992,1799
Compra
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1728−1,78%−0,03932,17282,1728
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1679−1,75%−0,03872,16792,1679
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1714−1,75%−0,03862,17142,1714
Compra
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1743−1,74%−0,03852,19002,1743
Neutro
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1774−1,73%−0,03842,19002,1774
Neutro
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1788−1,72%−0,03822,19002,1788
Neutro
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1752−1,72%−0,03812,17522,1752
Compra
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1694−1,72%−0,03802,16942,1661
Neutro
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1716−1,72%−0,03802,17162,1716
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1747−1,72%−0,03802,17472,1747
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1734−1,72%−0,03802,17342,1734
Neutro
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1638−1,73%−0,03802,16382,1638
Neutro
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1590−1,73%−0,03802,15902,1590
Neutro
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1620−1,73%−0,03802,16202,1620
Neutro
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1659−1,72%−0,03802,16592,1659
Neutro
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1663−1,72%−0,03802,16632,1663
Neutro
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1663−1,72%−0,03802,16632,1663
Neutro
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1685−1,72%−0,03802,16852,1685
Neutro
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1662−1,72%−0,03802,16622,1662
Neutro
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1623−1,73%−0,03802,16232,1623
Neutro
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1692−1,72%−0,03802,16922,1692
Neutro