NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Futures (Jan 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5169−1.21%−0.03072.57002.5133
Compra
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5331−1.16%−0.02982.59652.5285
Compra
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5489−1.05%−0.02702.60922.5443
Compra
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5578−0.90%−0.02312.61372.5534
Compra
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5574−0.81%−0.02082.61052.5529
Compra
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5516−0.77%−0.01982.60212.5470
Compra
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5520−0.72%−0.01862.59962.5475
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5453−0.68%−0.01732.58302.5423
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5315−0.63%−0.01602.57432.5288
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5101−0.59%−0.01492.53822.5091
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4952−0.57%−0.01422.52272.4946
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4835−0.54%−0.01352.52172.4806
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4809−0.51%−0.01262.49382.4809
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4799−0.47%−0.01172.47992.4799
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4802−0.46%−0.01142.48022.4802
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4797−0.44%−0.01102.47972.4797
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4746−0.43%−0.01072.47462.4746
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4659−0.41%−0.01012.47552.4645
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4594−0.40%−0.00982.45942.4594
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4502−0.39%−0.00962.45022.4502
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4372−0.39%−0.00962.43722.4372
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4209−0.39%−0.00962.42092.4209
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4112−0.40%−0.00962.41122.4112
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4042−0.40%−0.00962.41302.4042
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4028−0.40%−0.00962.40282.4028
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4020−0.40%−0.00962.40202.4020
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4012−0.40%−0.00962.40122.4012
Compra
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3979−0.40%−0.00962.39792.3979
Compra
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3903−0.40%−0.00962.39032.3903
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3806−0.40%−0.00962.38062.3806
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3773−0.40%−0.00962.37732.3773
Compra
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3706−0.40%−0.00962.37062.3706
Compra
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3631−0.40%−0.00962.36312.3631
Compra
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3524−0.41%−0.00962.35242.3524
Compra
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3444−0.41%−0.00962.34442.3444
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3356−0.41%−0.00962.34462.3356
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3385−0.41%−0.00962.33852.3385
Compra
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3361−0.41%−0.00962.33612.3361
Compra
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3337−0.41%−0.00962.33372.3337
Compra
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3339−0.41%−0.00962.33392.3339
Compra
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3311−0.41%−0.00962.33112.3311
Compra
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3258−0.41%−0.00962.32582.3258
Compra
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3327−0.41%−0.00962.33272.3327
Compra