Contratti NY Harbor ULSD Futures (Jan 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3954 | −0,68% | −0,0163 | 2,4235 | 2,3910 | Compra adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3546 | −0,27% | −0,0063 | 2,3718 | 2,3423 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3313 | −0,22% | −0,0051 | 2,3449 | 2,3200 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3019 | −0,24% | −0,0055 | 2,3135 | 2,2957 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2662 | −0,33% | −0,0075 | 2,2770 | 2,2569 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2519 | −0,34% | −0,0077 | 2,2607 | 2,2444 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2417 | −0,24% | −0,0053 | 2,2457 | 2,2328 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2123 | −0,52% | −0,0115 | 2,2205 | 2,2074 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1733 | −0,83% | −0,0182 | 2,1846 | 2,1732 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1529 | −0,76% | −0,0165 | 2,1545 | 2,1510 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1408 | −0,66% | −0,0142 | 2,1493 | 2,1365 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1561 | +1,44% | +0,0307 | 2,1561 | 2,1561 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1596 | +1,37% | +0,0292 | 2,1596 | 2,1596 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1650 | +1,30% | +0,0278 | 2,1650 | 2,1522 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1703 | +1,26% | +0,0269 | 2,1703 | 2,1354 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1723 | +1,22% | +0,0261 | 2,1723 | 2,1723 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1568 | −0,68% | −0,0148 | 2,1568 | 2,1527 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1755 | +1,21% | +0,0261 | 2,1755 | 2,1755 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1766 | +1,21% | +0,0260 | 2,1766 | 2,1766 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1722 | +1,21% | +0,0260 | 2,1722 | 2,1722 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1624 | +1,14% | +0,0244 | 2,1624 | 2,1624 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1590 | +1,09% | +0,0232 | 2,1590 | 2,1590 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1598 | +0,97% | +0,0208 | 2,1598 | 2,1598 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1635 | +0,96% | +0,0205 | 2,1635 | 2,1635 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1667 | +0,94% | +0,0202 | 2,1667 | 2,1667 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1680 | +0,93% | +0,0200 | 2,1680 | 2,1680 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1698 | +0,92% | +0,0197 | 2,1698 | 2,1698 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1718 | +0,90% | +0,0194 | 2,1718 | 2,1718 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1726 | +0,89% | +0,0191 | 2,1726 | 2,1726 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1792 | +0,88% | +0,0191 | 2,1792 | 2,1792 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1821 | +0,88% | +0,0191 | 2,1821 | 2,1821 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1747 | +0,89% | +0,0191 | 2,1747 | 2,1747 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1651 | +0,89% | +0,0191 | 2,1651 | 2,1651 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1601 | +0,89% | +0,0191 | 2,1601 | 2,1601 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1629 | +0,89% | +0,0191 | 2,1629 | 2,1629 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1672 | +0,89% | +0,0191 | 2,1672 | 2,1672 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1680 | +0,89% | +0,0191 | 2,1680 | 2,1680 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1683 | +0,89% | +0,0191 | 2,1683 | 2,1683 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1709 | +0,89% | +0,0191 | 2,1709 | 2,1709 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1691 | +0,89% | +0,0191 | 2,1691 | 2,1691 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1659 | +0,89% | +0,0191 | 2,1659 | 2,1659 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1728 | +0,89% | +0,0191 | 2,1728 | 2,1728 | Compra |