Inizia
NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici Curva forward
Contratti

Contratti NY Harbor ULSD Futures (Jan 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4821−0.19%−0.00472.48472.4809
Neutro
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4908−0.24%−0.00592.49192.4896
Neutro
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5029−0.26%−0.00652.50432.5021
Neutro
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5168+1.45%0.03592.51902.4639
Compra
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5163+1.32%0.03272.51872.4672
Compra
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5051−0.27%−0.00672.50512.5051
Neutro
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5141+1.13%0.02802.51572.4734
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5086+1.08%0.02672.50972.4835
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4938+1.04%0.02562.49382.4697
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4719+1.00%0.02452.47192.4495
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4582+0.98%0.02382.45822.4312
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4488+0.97%0.02352.45052.4121
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4470+0.94%0.02292.44702.4400
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4464+0.92%0.02242.44642.4464
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4472+0.92%0.02232.44722.4472
Compra adesso
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4464+0.93%0.02252.44642.4464
Compra adesso
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4409+0.93%0.02242.44092.4409
Compra adesso
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4319+0.90%0.02182.43502.4028
Compra adesso
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4259+0.87%0.02092.42592.4259
Compra adesso
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4174+0.83%0.02002.41742.4174
Compra adesso
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4063+0.81%0.01932.40632.4063
Compra adesso
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3915+0.81%0.01922.39822.3915
Compra adesso
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3823+0.81%0.01922.38232.3823
Compra adesso
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3760+0.81%0.01912.37812.3760
Compra adesso
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3751+0.81%0.01912.37512.3751
Compra adesso
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3749+0.81%0.01902.37492.3749
Compra adesso
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3746+0.81%0.01902.37462.3746
Compra adesso
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3721+0.80%0.01892.37212.3721
Compra adesso
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3649+0.80%0.01882.36492.3649
Compra adesso
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3559+0.80%0.01882.35592.3500
Compra adesso
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3530+0.80%0.01872.35302.3530
Compra adesso
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3467+0.80%0.01872.34672.3467
Compra adesso
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3397+0.80%0.01862.33972.3397
Compra adesso
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3293+0.80%0.01862.32932.3293
Compra adesso
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3218+0.80%0.01852.32182.3218
Compra adesso
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3133+0.80%0.01842.31332.3133
Compra adesso
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3167+0.80%0.01842.31672.3167
Compra adesso
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3148+0.80%0.01832.31482.3148
Compra adesso
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3127+0.80%0.01832.31272.3127
Compra adesso
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3134+0.79%0.01822.31342.3134
Compra adesso
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3109+0.79%0.01822.31092.3109
Compra adesso
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3066+0.77%0.01762.30662.3066
Compra adesso
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3135+0.77%0.01762.31352.3135
Compra adesso