Contratti NY Harbor ULSD Futures (Apr 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1260 | −0,14% | −0,0029 | 2,1820 | 2,1166 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0947 | +0,03% | +0,0006 | 2,1449 | 2,0845 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0804 | −0,05% | −0,0010 | 2,1299 | 2,0704 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0831 | −0,08% | −0,0016 | 2,1329 | 2,0742 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0871 | −0,18% | −0,0037 | 2,1352 | 2,0798 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0894 | −0,18% | −0,0037 | 2,1309 | 2,0828 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0911 | −0,06% | −0,0012 | 2,1390 | 2,0816 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0908 | −0,23% | −0,0048 | 2,1400 | 2,0859 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0884 | −0,21% | −0,0043 | 2,1089 | 2,0884 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0810 | −0,12% | −0,0024 | 2,0979 | 2,0783 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0680 | −0,01% | −0,0003 | 2,0824 | 2,0658 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0617 | +0,38% | +0,0079 | 2,0617 | 2,0512 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0554 | −0,17% | −0,0035 | 2,0742 | 2,0501 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0610 | −0,23% | −0,0047 | 2,0610 | 2,0610 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0685 | −0,25% | −0,0052 | 2,0685 | 2,0685 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0828 | +0,37% | +0,0077 | 2,0828 | 2,0751 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0908 | +0,37% | +0,0078 | 2,0908 | 2,0830 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0944 | +0,40% | +0,0083 | 2,0944 | 2,0861 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0980 | +0,18% | +0,0037 | 2,1020 | 2,0980 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0991 | +0,37% | +0,0077 | 2,0991 | 2,0991 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1004 | +0,33% | +0,0070 | 2,1004 | 2,1004 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0981 | +0,33% | +0,0068 | 2,0981 | 2,0950 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0925 | +0,31% | +0,0064 | 2,0925 | 2,0925 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0903 | +0,33% | +0,0068 | 2,0903 | 2,0903 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0928 | +0,34% | +0,0070 | 2,0928 | 2,0928 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0986 | +0,34% | +0,0072 | 2,0986 | 2,0986 | Neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1031 | +0,35% | +0,0074 | 2,1031 | 2,1031 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1063 | +0,36% | +0,0076 | 2,1063 | 2,1063 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1099 | +0,37% | +0,0078 | 2,1099 | 2,1099 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1122 | +0,38% | +0,0080 | 2,1122 | 2,1122 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1137 | +0,39% | +0,0082 | 2,1137 | 2,1137 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1207 | +0,39% | +0,0082 | 2,1207 | 2,1207 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1242 | +0,39% | +0,0082 | 2,1242 | 2,1242 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1174 | +0,39% | +0,0082 | 2,1174 | 2,1174 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1084 | +0,39% | +0,0082 | 2,1084 | 2,1084 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1042 | +0,39% | +0,0082 | 2,1042 | 2,1042 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1075 | +0,39% | +0,0082 | 2,1075 | 2,1075 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1125 | +0,39% | +0,0082 | 2,1125 | 2,1125 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1139 | +0,39% | +0,0082 | 2,1139 | 2,1139 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1147 | +0,39% | +0,0082 | 2,1147 | 2,1147 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1179 | +0,39% | +0,0082 | 2,1179 | 2,1179 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1170 | +0,39% | +0,0082 | 2,1170 | 2,1170 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1160 | +0,39% | +0,0082 | 2,1160 | 2,1160 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1229 | +0,39% | +0,0082 | 2,1229 | 2,1229 | Compra |