Inizia
NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Apr 2017)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2133+0,11%0,00252,23772,1731
Vendi adesso
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2222+0,13%0,00282,24572,1827
Vendi adesso
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2259+0,15%0,00342,24862,1871
Vendi adesso
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2162+0,05%0,00112,24042,1801
Vendi adesso
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2034+0,00%0,00012,22692,1683
Vendi adesso
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1971+0,06%0,00132,21462,1611
Vendi adesso
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1913−0,04%−0,00092,21412,1578
Vendi adesso
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1965−0,05%−0,00112,21332,1637
Vendi adesso
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2023−0,11%−0,00242,21682,1702
Vendi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2205+0,28%0,00612,22322,1877
Vendi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2221−0,10%−0,00222,23022,1900
Vendi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2268−0,20%−0,00452,23452,2114
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2307−0,25%−0,00552,24872,2051
Vendi adesso
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2425+0,13%0,00292,25552,2425
Vendi adesso
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2400−0,12%−0,00272,24002,2400
Vendi adesso
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2306−0,19%−0,00432,23062,2306
Vendi adesso
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2211+0,16%0,00362,23052,2211
Vendi adesso
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1850−1,21%−0,02672,20002,1850
Vendi adesso
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2081+0,13%0,00282,20812,1833
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2071+0,14%0,00302,20712,2071
Vendi adesso
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2095+0,13%0,00292,20952,2095
Vendi adesso
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2128+0,12%0,00272,23252,2128
Vendi adesso
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2153+0,12%0,00272,21532,2153
Vendi adesso
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2134+0,12%0,00272,21342,2119
Vendi adesso
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2131+0,15%0,00342,21312,2115
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2091+0,13%0,00282,20912,2091
Vendi adesso
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2096+0,14%0,00302,20962,2096
Vendi adesso
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1990+0,14%0,00312,19902,1990
Vendi adesso
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1884+0,15%0,00332,18842,1884
Vendi adesso
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1816+0,16%0,00352,18162,1816
Vendi adesso
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1789+0,17%0,00372,17892,1789
Vendi adesso
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1834+0,17%0,00382,18342,1834
Vendi adesso
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1842+0,18%0,00402,18422,1842
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1844+0,25%0,00542,18442,1844
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1869+0,25%0,00542,18692,1869
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1836−0,09%−0,00192,18362,1836
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1839+0,25%0,00542,18392,1839
Vendi adesso
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1908+0,25%0,00542,19082,1908
Vendi adesso