Contratti NY Harbor ULSD Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1086 | −0,42% | −0,0089 | 2,1135 | 2,1085 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0771 | −0,26% | −0,0055 | 2,0793 | 2,0732 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0629 | −0,24% | −0,0050 | 2,0640 | 2,0585 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0675 | −0,24% | −0,0049 | 2,0685 | 2,0632 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0733 | −0,26% | −0,0054 | 2,0746 | 2,0733 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0715 | −0,46% | −0,0095 | 2,0739 | 2,0713 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0744 | −0,26% | −0,0055 | 2,0746 | 2,0703 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0829 | −0,79% | −0,0165 | 2,0890 | 2,0645 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0802 | −0,77% | −0,0161 | 2,0882 | 2,0610 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0712 | −0,75% | −0,0157 | 2,0712 | 2,0465 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0561 | −0,74% | −0,0153 | 2,0561 | 2,0424 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0494 | −0,71% | −0,0147 | 2,0494 | 2,0268 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0467 | −0,67% | −0,0139 | 2,0533 | 2,0250 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0535 | −0,63% | −0,0130 | 2,0600 | 2,0425 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0615 | −0,60% | −0,0125 | 2,0700 | 2,0490 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0707 | −0,58% | −0,0120 | 2,0707 | 2,0690 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0789 | −0,58% | −0,0122 | 2,0800 | 2,0789 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0825 | −0,60% | −0,0126 | 2,0825 | 2,0800 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0828 | −0,60% | −0,0126 | 2,0828 | 2,0657 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0878 | −0,60% | −0,0125 | 2,0900 | 2,0800 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0892 | −0,60% | −0,0126 | 2,0892 | 2,0892 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0871 | −0,60% | −0,0125 | 2,0871 | 2,0800 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0816 | −0,60% | −0,0125 | 2,0816 | 2,0816 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0797 | −0,59% | −0,0124 | 2,0797 | 2,0797 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0823 | −0,59% | −0,0124 | 2,0823 | 2,0823 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0883 | −0,59% | −0,0123 | 2,0883 | 2,0883 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0930 | −0,58% | −0,0123 | 2,0930 | 2,0930 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0964 | −0,58% | −0,0122 | 2,0964 | 2,0964 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1001 | −0,58% | −0,0122 | 2,1001 | 2,1001 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1027 | −0,57% | −0,0121 | 2,1027 | 2,1027 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1043 | −0,57% | −0,0121 | 2,1043 | 2,1043 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1114 | −0,57% | −0,0120 | 2,1114 | 2,1114 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1150 | −0,56% | −0,0119 | 2,1150 | 2,1150 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1082 | −0,56% | −0,0119 | 2,1082 | 2,1082 | Neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0993 | −0,56% | −0,0118 | 2,0993 | 2,0993 | Neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0951 | −0,56% | −0,0118 | 2,0951 | 2,0951 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0985 | −0,55% | −0,0117 | 2,0985 | 2,0985 | Neutro |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1035 | −0,55% | −0,0117 | 2,1035 | 2,1035 | Neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1050 | −0,55% | −0,0116 | 2,1050 | 2,1050 | Neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1058 | −0,55% | −0,0116 | 2,1058 | 2,1058 | Neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1091 | −0,54% | −0,0115 | 2,1091 | 2,1091 | Neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1082 | −0,54% | −0,0115 | 2,1082 | 2,1082 | Neutro |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1078 | −0,51% | −0,0109 | 2,1078 | 2,1078 | Neutro |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1147 | −0,51% | −0,0109 | 2,1147 | 2,1147 | Neutro |