Contratti NY Harbor ULSD Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2989 | −1,76% | −0,0411 | 2,3430 | 2,2973 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2938 | −1,70% | −0,0397 | 2,3367 | 2,2915 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2739 | −1,63% | −0,0377 | 2,3139 | 2,2717 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2627 | −1,61% | −0,0371 | 2,3038 | 2,2609 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2522 | −1,57% | −0,0359 | 2,2869 | 2,2509 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2287 | −1,50% | −0,0339 | 2,2620 | 2,2271 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1999 | −1,41% | −0,0314 | 2,2192 | 2,1989 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1810 | −1,30% | −0,0288 | 2,2009 | 2,1794 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1678 | −1,21% | −0,0265 | 2,1921 | 2,1657 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1668 | −1,15% | −0,0251 | 2,1818 | 2,1663 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1682 | −1,10% | −0,0242 | 2,1823 | 2,1682 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1721 | −1,09% | −0,0239 | 2,1807 | 2,1721 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1758 | −1,09% | −0,0239 | 2,1758 | 2,1758 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1751 | −1,08% | −0,0238 | 2,1751 | 2,1751 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1712 | −1,09% | −0,0239 | 2,1973 | 2,1686 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1722 | −1,09% | −0,0240 | 2,1722 | 2,1722 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1695 | −1,09% | −0,0240 | 2,1695 | 2,1695 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1624 | −1,08% | −0,0236 | 2,1624 | 2,1624 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1500 | −1,07% | −0,0233 | 2,1500 | 2,1500 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1440 | −1,08% | −0,0233 | 2,1440 | 2,1440 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1419 | −1,08% | −0,0233 | 2,1419 | 2,1419 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1455 | −1,07% | −0,0233 | 2,1455 | 2,1455 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1484 | −1,07% | −0,0233 | 2,1484 | 2,1484 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1517 | −1,07% | −0,0233 | 2,1517 | 2,1517 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1541 | −1,07% | −0,0233 | 2,1541 | 2,1541 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1515 | −1,07% | −0,0233 | 2,1515 | 2,1515 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1472 | −1,06% | −0,0229 | 2,1472 | 2,1472 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1494 | −1,05% | −0,0229 | 2,1494 | 2,1494 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1525 | −1,05% | −0,0229 | 2,1525 | 2,1525 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1512 | −1,05% | −0,0229 | 2,1512 | 2,1512 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1416 | −1,06% | −0,0229 | 2,1416 | 2,1416 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1368 | −1,06% | −0,0229 | 2,1368 | 2,1368 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1398 | −1,06% | −0,0229 | 2,1398 | 2,1398 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1437 | −1,06% | −0,0229 | 2,1437 | 2,1437 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1441 | −1,06% | −0,0229 | 2,1441 | 2,1441 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1441 | −1,06% | −0,0229 | 2,1441 | 2,1441 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1463 | −1,06% | −0,0229 | 2,1463 | 2,1463 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1440 | −1,06% | −0,0229 | 2,1440 | 2,1440 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1401 | −1,06% | −0,0229 | 2,1401 | 2,1401 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1470 | −1,06% | −0,0229 | 2,1470 | 2,1470 | Vendi |