Contratti NY Harbor ULSD Futures (Aug 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1736 | +0,29% | +0,0063 | 2,1847 | 2,1702 | Neutro |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1159 | +0,17% | +0,0036 | 2,1294 | 2,1119 | Neutro |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0977 | +0,26% | +0,0054 | 2,1104 | 2,0924 | Neutro |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0954 | +0,15% | +0,0031 | 2,1087 | 2,0922 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1026 | +0,19% | +0,0039 | 2,1147 | 2,0981 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1102 | +0,21% | +0,0045 | 2,1213 | 2,1061 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1234 | +0,62% | +0,0131 | 2,1234 | 2,1234 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1178 | +0,23% | +0,0049 | 2,1287 | 2,1131 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1183 | +0,09% | +0,0018 | 2,1246 | 2,1169 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1138 | +0,35% | +0,0074 | 2,1143 | 2,0943 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1038 | +0,30% | +0,0063 | 2,1038 | 2,0950 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0888 | +0,26% | +0,0055 | 2,0926 | 2,0803 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0821 | +0,22% | +0,0045 | 2,0825 | 2,0726 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0792 | +0,20% | +0,0041 | 2,0846 | 2,0703 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0848 | +0,17% | +0,0036 | 2,0892 | 2,0848 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0915 | +0,15% | +0,0032 | 2,0915 | 2,0915 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0993 | +0,12% | +0,0026 | 2,0993 | 2,0993 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1069 | +0,16% | +0,0033 | 2,1069 | 2,1069 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1108 | +0,16% | +0,0034 | 2,1124 | 2,1108 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1117 | +0,15% | +0,0032 | 2,1121 | 2,1017 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1166 | +0,17% | +0,0035 | 2,1166 | 2,1166 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1187 | +0,17% | +0,0036 | 2,1187 | 2,1187 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1174 | +0,17% | +0,0036 | 2,1174 | 2,1174 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1112 | +0,17% | +0,0036 | 2,1112 | 2,1112 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1077 | +0,17% | +0,0036 | 2,1077 | 2,1077 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1101 | +0,17% | +0,0036 | 2,1101 | 2,1101 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1114 | +0,17% | +0,0036 | 2,1114 | 2,1114 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1141 | +0,17% | +0,0036 | 2,1141 | 2,1141 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1167 | +0,17% | +0,0036 | 2,1167 | 2,1167 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1214 | +0,17% | +0,0036 | 2,1214 | 2,1214 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1234 | +0,17% | +0,0036 | 2,1234 | 2,1234 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1249 | +0,17% | +0,0036 | 2,1249 | 2,1249 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1319 | +0,17% | +0,0036 | 2,1319 | 2,1319 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1354 | +0,17% | +0,0036 | 2,1354 | 2,1354 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1286 | +0,17% | +0,0036 | 2,1286 | 2,1286 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1196 | +0,17% | +0,0036 | 2,1196 | 2,1196 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1154 | +0,17% | +0,0036 | 2,1154 | 2,1154 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1187 | +0,17% | +0,0036 | 2,1187 | 2,1187 | Compra adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1237 | +0,17% | +0,0036 | 2,1237 | 2,1237 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1251 | +0,17% | +0,0036 | 2,1251 | 2,1251 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1259 | +0,17% | +0,0036 | 2,1259 | 2,1259 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1291 | +0,17% | +0,0036 | 2,1291 | 2,1291 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1282 | +0,17% | +0,0036 | 2,1282 | 2,1282 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1272 | +0,17% | +0,0036 | 2,1272 | 2,1272 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1341 | +0,17% | +0,0036 | 2,1341 | 2,1341 | Compra adesso |