Inizia
NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)

NY Harbor ULSD Futures (Dec 2012)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Dec 2012)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,0653+0,92%0,01892,07752,0283
Vendi
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,0283+1,04%0,02092,03871,9912
Vendi
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,0175+1,01%0,02022,02721,9814
Vendi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0180+0,99%0,01972,02601,9821
Vendi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0244+0,94%0,01882,03231,9898
Vendi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0321+0,90%0,01822,04001,9989
Vendi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,0362+0,84%0,01692,04392,0058
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0380+0,76%0,01532,04662,0082
Vendi
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,0444+0,72%0,01462,05272,0174
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0442+0,70%0,01422,05182,0195
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0366+0,68%0,01372,04432,0123
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0247+0,66%0,01322,03292,0013
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0216+0,63%0,01262,02952,0020
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0226+0,59%0,01182,03071,9995
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0305+0,56%0,01132,03052,0122
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0389+0,53%0,01082,03892,0211
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0481+0,53%0,01072,05192,0375
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0561+0,50%0,01022,05612,0377
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0587+0,51%0,01052,05872,0422
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0576+0,49%0,01002,06772,0405
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0611+0,54%0,01102,06112,0482
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,0611+0,54%0,01102,06112,0611
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0586+0,54%0,01102,05862,0586
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0549+0,54%0,01102,05492,0549
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0524+0,54%0,01102,05242,0524
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0554+0,54%0,01102,05542,0554
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,0584+0,53%0,01092,05842,0584
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,0624+0,53%0,01092,06242,0624
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,0662+0,53%0,01092,06622,0662
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,0719+0,53%0,01092,07992,0719
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,0752+0,52%0,01082,07522,0752
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,0783+0,51%0,01062,07832,0783
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,0845+0,51%0,01062,08452,0845
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,0872+0,51%0,01062,08722,0872
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,0796+0,51%0,01062,07962,0796
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,0698+0,51%0,01062,06982,0698
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0640+0,52%0,01062,06402,0640
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0673+0,52%0,01062,06732,0673
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,0723+0,51%0,01062,07232,0723
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,0737+0,51%0,01062,07372,0737
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,0745+0,51%0,01062,07452,0745
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,0777+0,51%0,01062,07772,0777
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,0768+0,51%0,01062,07682,0768
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,0758+0,51%0,01062,07582,0758
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,0827+0,51%0,01062,08272,0827
Vendi