NY Harbor ULSD Futures (Dec 2012)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1599 | +1,47% | +0,0313 | 2,1718 | 2,1221 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1490 | +1,38% | +0,0292 | 2,1612 | 2,1154 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1227 | +1,34% | +0,0280 | 2,1333 | 2,0929 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0863 | +1,30% | +0,0268 | 2,0950 | 2,0603 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0555 | +0,92% | +0,0188 | 2,0695 | 2,0379 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0430 | +1,02% | +0,0206 | 2,0540 | 2,0228 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0415 | +0,91% | +0,0185 | 2,0532 | 2,0254 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0420 | +0,74% | +0,0150 | 2,0505 | 2,0294 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0466 | +0,62% | +0,0126 | 2,0563 | 2,0350 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0505 | +0,49% | +0,0099 | 2,0532 | 2,0433 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0541 | +0,51% | +0,0105 | 2,0559 | 2,0473 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0588 | +0,72% | +0,0148 | 2,0689 | 2,0464 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0535 | +0,28% | +0,0058 | 2,0602 | 2,0535 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0563 | +0,44% | +0,0090 | 2,0628 | 2,0563 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0523 | +0,54% | +0,0110 | 2,0558 | 2,0453 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0425 | +0,64% | +0,0129 | 2,0433 | 2,0399 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0350 | +0,53% | +0,0107 | 2,0400 | 2,0275 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0296 | +0,40% | +0,0080 | 2,0336 | 2,0247 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0400 | +0,62% | +0,0125 | 2,0400 | 2,0325 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0480 | +0,68% | +0,0139 | 2,0480 | 2,0430 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0453 | +0,20% | +0,0040 | 2,0480 | 2,0453 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0600 | +0,60% | +0,0123 | 2,0600 | 2,0600 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0580 | +0,51% | +0,0105 | 2,0580 | 2,0580 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0532 | +0,41% | +0,0084 | 2,0545 | 2,0451 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0590 | +0,56% | +0,0115 | 2,0590 | 2,0590 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0492 | −1,44% | −0,0300 | 2,0492 | 2,0492 | Strong sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0502 | −1,34% | −0,0279 | 2,0502 | 2,0502 | Strong sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0442 | −1,20% | −0,0249 | 2,0442 | 2,0442 | Strong sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0418 | −1,13% | −0,0234 | 2,0418 | 2,0418 | Strong sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0378 | −1,33% | −0,0274 | 2,0378 | 2,0378 | Strong sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0489 | −1,04% | −0,0216 | 2,0489 | 2,0489 | Strong sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0527 | −1,03% | −0,0214 | 2,0527 | 2,0527 | Strong sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0542 | −1,08% | −0,0225 | 2,0542 | 2,0542 | Strong sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0573 | −1,07% | −0,0223 | 2,0573 | 2,0573 | Strong sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0543 | −1,15% | −0,0240 | 2,0543 | 2,0543 | Strong sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0518 | −1,16% | −0,0240 | 2,0518 | 2,0518 | Strong sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0587 | −1,15% | −0,0240 | 2,0587 | 2,0587 | Strong sell |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0621 | −1,15% | −0,0240 | 2,0621 | 2,0621 | Strong sell |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0608 | −1,15% | −0,0240 | 2,0608 | 2,0608 | Strong sell |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0516 | −1,16% | −0,0240 | 2,0516 | 2,0516 | Strong sell |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0474 | −1,16% | −0,0240 | 2,0474 | 2,0474 | Strong sell |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0474 | −1,16% | −0,0240 | 2,0474 | 2,0474 | Strong sell |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0523 | −1,16% | −0,0240 | 2,0523 | 2,0523 | Strong sell |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0557 | −1,15% | −0,0240 | 2,0557 | 2,0557 | Strong sell |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0581 | −1,15% | −0,0240 | 2,0581 | 2,0581 | Strong sell |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0607 | −1,15% | −0,0240 | 2,0607 | 2,0607 | Strong sell |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0592 | −1,15% | −0,0240 | 2,0592 | 2,0592 | Strong sell |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0565 | −1,15% | −0,0240 | 2,0565 | 2,0565 | Strong sell |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0634 | −1,15% | −0,0240 | 2,0634 | 2,0634 | Strong sell |