Contratti NY Harbor ULSD Futures (Dec 2012)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3743 | +3,39% | +0,0779 | 2,3911 | 2,2964 | Compra adesso |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2952 | +1,72% | +0,0387 | 2,3234 | 2,2538 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2727 | +1,42% | +0,0318 | 2,2988 | 2,2367 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2572 | +1,26% | +0,0281 | 2,2826 | 2,2251 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2361 | +1,19% | +0,0262 | 2,2594 | 2,2146 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2088 | +1,00% | +0,0219 | 2,2338 | 2,1853 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2003 | +0,89% | +0,0194 | 2,2253 | 2,1868 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1885 | +0,71% | +0,0154 | 2,2150 | 2,1804 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1760 | +0,91% | +0,0196 | 2,1948 | 2,1693 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1476 | +0,78% | +0,0167 | 2,1659 | 2,1476 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1279 | +0,62% | +0,0132 | 2,1429 | 2,1279 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1166 | +0,62% | +0,0131 | 2,1363 | 2,1111 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1265 | +0,97% | +0,0205 | 2,1269 | 2,1170 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1185 | +0,40% | +0,0085 | 2,1185 | 2,1185 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1256 | +0,47% | +0,0100 | 2,1256 | 2,1256 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1367 | +0,71% | +0,0150 | 2,1367 | 2,1367 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1382 | +0,61% | +0,0130 | 2,1382 | 2,1382 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1442 | +0,89% | +0,0189 | 2,1467 | 2,1359 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1296 | −0,74% | −0,0158 | 2,1296 | 2,1296 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1310 | −0,69% | −0,0147 | 2,1310 | 2,1310 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1267 | −0,67% | −0,0143 | 2,1267 | 2,1267 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1186 | −0,64% | −0,0137 | 2,1186 | 2,1186 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1153 | −0,52% | −0,0110 | 2,1350 | 2,1153 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1146 | −0,44% | −0,0094 | 2,1400 | 2,1146 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1186 | −0,42% | −0,0090 | 2,1186 | 2,1186 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1227 | −0,40% | −0,0086 | 2,1227 | 2,1227 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1261 | −0,38% | −0,0082 | 2,1261 | 2,1261 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1294 | −0,40% | −0,0085 | 2,1294 | 2,1294 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1330 | −0,41% | −0,0087 | 2,1330 | 2,1330 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1354 | −0,43% | −0,0093 | 2,1354 | 2,1354 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1420 | −0,41% | −0,0088 | 2,1420 | 2,1420 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1449 | −0,39% | −0,0085 | 2,1449 | 2,1449 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1375 | −0,39% | −0,0083 | 2,1375 | 2,1375 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1279 | −0,37% | −0,0080 | 2,1279 | 2,1279 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1229 | −0,37% | −0,0078 | 2,1229 | 2,1229 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1257 | −0,35% | −0,0075 | 2,1257 | 2,1257 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1300 | −0,34% | −0,0073 | 2,1300 | 2,1300 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1308 | −0,33% | −0,0070 | 2,1308 | 2,1308 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1311 | −0,32% | −0,0068 | 2,1311 | 2,1311 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1337 | −0,30% | −0,0065 | 2,1337 | 2,1337 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1319 | −0,29% | −0,0063 | 2,1319 | 2,1319 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1287 | −0,28% | −0,0060 | 2,1287 | 2,1287 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1356 | −0,28% | −0,0060 | 2,1356 | 2,1356 | Vendi |