Contratti NY Harbor ULSD Futures (Dec 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4013 | +0,41% | +0,0098 | 2,4025 | 2,3915 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3755 | +0,35% | +0,0083 | 2,3765 | 2,3667 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3492 | +0,21% | +0,0049 | 2,3492 | 2,3463 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3145 | +0,10% | +0,0023 | 2,3145 | 2,3145 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2758 | +0,16% | +0,0036 | 2,2759 | 2,2741 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2583 | −0,30% | −0,0068 | 2,2744 | 2,2352 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2460 | −0,30% | −0,0067 | 2,2594 | 2,2242 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2210 | −0,32% | −0,0072 | 2,2346 | 2,2015 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1887 | −0,32% | −0,0071 | 2,1953 | 2,1844 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1682 | −0,30% | −0,0065 | 2,1741 | 2,1670 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1561 | −0,25% | −0,0054 | 2,1663 | 2,1397 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1576 | −0,22% | −0,0047 | 2,1576 | 2,1543 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1612 | −0,18% | −0,0039 | 2,1612 | 2,1574 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1664 | −0,15% | −0,0032 | 2,1664 | 2,1664 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1713 | −0,13% | −0,0029 | 2,1713 | 2,1713 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1725 | −0,13% | −0,0029 | 2,1725 | 2,1684 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1709 | −0,15% | −0,0033 | 2,1741 | 2,1558 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1742 | −0,14% | −0,0030 | 2,1742 | 2,1714 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1745 | −0,13% | −0,0028 | 2,1745 | 2,1718 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1692 | −0,12% | −0,0025 | 2,1692 | 2,1671 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1601 | −0,10% | −0,0021 | 2,1601 | 2,1601 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1561 | −0,10% | −0,0021 | 2,1561 | 2,1543 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1557 | −0,10% | −0,0021 | 2,1557 | 2,1549 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1596 | −0,09% | −0,0020 | 2,1596 | 2,1596 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1625 | −0,09% | −0,0019 | 2,1625 | 2,1625 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1633 | −0,08% | −0,0018 | 2,1633 | 2,1633 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1646 | −0,08% | −0,0018 | 2,1646 | 2,1646 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1661 | −0,08% | −0,0018 | 2,1661 | 2,1661 | Neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1664 | −0,08% | −0,0018 | 2,1664 | 2,1664 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1730 | −0,08% | −0,0018 | 2,1730 | 2,1730 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1759 | −0,08% | −0,0018 | 2,1759 | 2,1759 | Neutro |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1685 | −0,08% | −0,0018 | 2,1685 | 2,1685 | Neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1589 | −0,08% | −0,0018 | 2,1589 | 2,1589 | Neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1539 | −0,08% | −0,0018 | 2,1539 | 2,1539 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1567 | −0,08% | −0,0018 | 2,1567 | 2,1567 | Neutro |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1610 | −0,08% | −0,0018 | 2,1610 | 2,1610 | Neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1618 | −0,08% | −0,0018 | 2,1618 | 2,1618 | Neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1621 | −0,08% | −0,0018 | 2,1621 | 2,1621 | Neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1647 | −0,08% | −0,0018 | 2,1647 | 2,1647 | Neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1629 | −0,08% | −0,0018 | 2,1629 | 2,1629 | Neutro |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1597 | −0,08% | −0,0018 | 2,1597 | 2,1597 | Neutro |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1666 | −0,08% | −0,0018 | 2,1666 | 2,1666 | Neutro |