Contratti NY Harbor ULSD Futures (Dec 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2021 | +1,42% | +0,0308 | 2,2174 | 2,1594 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1490 | +0,82% | +0,0175 | 2,1586 | 2,1166 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1307 | +0,32% | +0,0067 | 2,1406 | 2,1057 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1312 | +0,08% | +0,0018 | 2,1422 | 2,1097 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1362 | +0,02% | +0,0004 | 2,1463 | 2,1154 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1375 | −0,07% | −0,0015 | 2,1475 | 2,1210 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1360 | −0,15% | −0,0033 | 2,1455 | 2,1185 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1383 | −0,18% | −0,0039 | 2,1465 | 2,1257 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1373 | −0,03% | −0,0007 | 2,1419 | 2,1241 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1262 | −0,01% | −0,0002 | 2,1275 | 2,1191 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1100 | +0,01% | +0,0003 | 2,1138 | 2,1036 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1035 | +0,11% | +0,0023 | 2,1035 | 2,0964 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0951 | −0,08% | −0,0016 | 2,1011 | 2,0851 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0903 | −0,56% | −0,0118 | 2,0903 | 2,0903 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1199 | +0,49% | +0,0104 | 2,1199 | 2,1199 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1200 | +0,08% | +0,0018 | 2,1200 | 2,1200 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1184 | −0,41% | −0,0088 | 2,1184 | 2,1184 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1325 | +0,03% | +0,0006 | 2,1325 | 2,1325 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1308 | −0,11% | −0,0024 | 2,1343 | 2,1263 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1274 | −0,51% | −0,0109 | 2,1274 | 2,1274 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1407 | +1,43% | +0,0301 | 2,1407 | 2,1407 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1382 | +1,41% | +0,0298 | 2,1382 | 2,1275 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1327 | +1,41% | +0,0296 | 2,1327 | 2,1327 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1297 | +1,39% | +0,0293 | 2,1297 | 2,1297 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1328 | +1,38% | +0,0291 | 2,1328 | 2,1328 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1372 | +1,36% | +0,0287 | 2,1372 | 2,1372 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1415 | +1,34% | +0,0284 | 2,1415 | 2,1415 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1446 | +1,33% | +0,0281 | 2,1446 | 2,1446 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1481 | +1,32% | +0,0279 | 2,1481 | 2,1481 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1502 | +1,30% | +0,0276 | 2,1502 | 2,1502 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1474 | −0,20% | −0,0042 | 2,1481 | 2,1474 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1586 | +1,28% | +0,0273 | 2,1586 | 2,1586 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1621 | +1,28% | +0,0273 | 2,1621 | 2,1621 | Compra adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1553 | +1,28% | +0,0273 | 2,1553 | 2,1553 | Compra adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1463 | +1,29% | +0,0273 | 2,1463 | 2,1463 | Compra adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1421 | +1,29% | +0,0273 | 2,1421 | 2,1421 | Compra adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1454 | +1,29% | +0,0273 | 2,1454 | 2,1454 | Compra adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1504 | +1,29% | +0,0273 | 2,1504 | 2,1504 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1518 | +1,29% | +0,0273 | 2,1518 | 2,1518 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1526 | +1,28% | +0,0273 | 2,1526 | 2,1526 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1558 | +1,28% | +0,0273 | 2,1558 | 2,1558 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1549 | +1,28% | +0,0273 | 2,1549 | 2,1549 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1539 | +1,28% | +0,0273 | 2,1539 | 2,1539 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1608 | +1,28% | +0,0273 | 2,1608 | 2,1608 | Compra adesso |