Contratti NY Harbor ULSD Futures (Dec 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4408 | −0,85% | −0,0210 | 2,4528 | 2,4285 | Compra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3808 | −0,73% | −0,0175 | 2,3926 | 2,3680 | Neutro |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3316 | −0,58% | −0,0137 | 2,3441 | 2,3185 | Neutro |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3023 | −0,45% | −0,0104 | 2,3136 | 2,2894 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2915 | −0,37% | −0,0084 | 2,3008 | 2,2781 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2880 | −0,26% | −0,0060 | 2,2902 | 2,2745 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2875 | −0,37% | −0,0085 | 2,2933 | 2,2815 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2957 | −0,15% | −0,0035 | 2,2974 | 2,2830 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2975 | +0,24% | 0,0055 | 2,3115 | 2,2908 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2877 | −0,20% | −0,0045 | 2,2924 | 2,2748 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2903 | +0,19% | 0,0043 | 2,2980 | 2,2903 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2819 | +0,16% | 0,0036 | 2,2878 | 2,2791 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2668 | +0,14% | 0,0031 | 2,2771 | 2,2600 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2455 | +0,13% | 0,0030 | 2,2537 | 2,2455 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2322 | +0,14% | 0,0032 | 2,2322 | 2,2322 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2199 | −0,12% | −0,0026 | 2,2199 | 2,2199 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2209 | +0,14% | 0,0032 | 2,2209 | 2,2209 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2205 | +0,15% | 0,0034 | 2,2205 | 2,2205 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2215 | +0,16% | 0,0036 | 2,2215 | 2,2010 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2229 | +0,18% | 0,0039 | 2,2229 | 2,2190 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2209 | +0,20% | 0,0044 | 2,2209 | 2,2159 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2172 | +0,21% | 0,0046 | 2,2172 | 2,2064 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2169 | +0,21% | 0,0046 | 2,2169 | 2,2169 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2151 | +0,21% | 0,0046 | 2,2151 | 2,2151 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2038 | +0,21% | 0,0046 | 2,2038 | 2,2038 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1912 | +0,21% | 0,0046 | 2,1912 | 2,1912 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1829 | +0,21% | 0,0046 | 2,1829 | 2,1829 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1818 | +0,21% | 0,0046 | 2,1818 | 2,1818 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1821 | +0,21% | 0,0046 | 2,1821 | 2,1821 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1819 | +0,21% | 0,0046 | 2,1819 | 2,1819 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1813 | +0,21% | 0,0046 | 2,1813 | 2,1813 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1827 | +0,21% | 0,0046 | 2,1827 | 2,1827 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1803 | +0,21% | 0,0046 | 2,1803 | 2,1803 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1795 | +0,21% | 0,0046 | 2,1795 | 2,1795 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1858 | +0,21% | 0,0046 | 2,1858 | 2,1858 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1854 | +0,21% | 0,0046 | 2,1854 | 2,1854 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1741 | +0,21% | 0,0046 | 2,1741 | 2,1741 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1622 | +0,21% | 0,0046 | 2,1622 | 2,1622 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1545 | +0,21% | 0,0046 | 2,1545 | 2,1545 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1509 | +0,21% | 0,0046 | 2,1509 | 2,1509 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1543 | +0,21% | 0,0046 | 2,1543 | 2,1543 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1542 | +0,21% | 0,0046 | 2,1542 | 2,1542 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1534 | +0,21% | 0,0046 | 2,1534 | 2,1534 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1550 | +0,21% | 0,0046 | 2,1550 | 2,1550 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1526 | +0,21% | 0,0046 | 2,1526 | 2,1526 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1500 | +0,21% | 0,0046 | 2,1500 | 2,1500 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1569 | +0,21% | 0,0046 | 2,1569 | 2,1569 | Vendi |