Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3349 | −1,18% | −0,0280 | 2,3706 | 2,3206 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3052 | −1,15% | −0,0269 | 2,3397 | 2,2940 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2645 | −1,12% | −0,0256 | 2,2969 | 2,2559 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2151 | −1,12% | −0,0252 | 2,2467 | 2,2084 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1794 | −1,12% | −0,0247 | 2,2060 | 2,1742 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1557 | −1,08% | −0,0236 | 2,1806 | 2,1514 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1501 | −0,97% | −0,0210 | 2,1714 | 2,1451 | Vendi adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1455 | −1,03% | −0,0223 | 2,1511 | 2,1455 | Vendi adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1489 | −0,91% | −0,0197 | 2,1534 | 2,1489 | Vendi adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1489 | −0,93% | −0,0202 | 2,1489 | 2,1489 | Vendi adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1649 | −0,06% | −0,0012 | 2,1649 | 2,1649 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1445 | −0,73% | −0,0157 | 2,1620 | 2,1409 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1700 | +0,54% | +0,0116 | 2,1700 | 2,1700 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1424 | −0,52% | −0,0113 | 2,1424 | 2,1424 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1326 | −0,52% | −0,0112 | 2,1326 | 2,1326 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1100 | −0,79% | −0,0167 | 2,1100 | 2,1100 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1057 | −0,49% | −0,0104 | 2,1057 | 2,1057 | Vendi adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0990 | −0,49% | −0,0104 | 2,0990 | 2,0990 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1115 | +0,42% | +0,0089 | 2,1156 | 2,1115 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1143 | +0,42% | +0,0089 | 2,1143 | 2,1143 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1173 | +0,42% | +0,0089 | 2,1173 | 2,1173 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1201 | +0,43% | +0,0090 | 2,1201 | 2,1201 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1200 | +0,43% | +0,0090 | 2,1200 | 2,1200 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1069 | −0,48% | −0,0102 | 2,1079 | 2,1069 | Vendi adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1195 | +0,45% | +0,0095 | 2,1195 | 2,1195 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1225 | +0,44% | +0,0093 | 2,1225 | 2,1225 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1212 | +0,44% | +0,0093 | 2,1212 | 2,1212 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1120 | +0,44% | +0,0093 | 2,1120 | 2,1120 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1079 | +0,45% | +0,0094 | 2,1079 | 2,1079 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1079 | +0,45% | +0,0094 | 2,1079 | 2,1079 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1128 | +0,45% | +0,0094 | 2,1128 | 2,1128 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1162 | +0,45% | +0,0094 | 2,1162 | 2,1162 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1186 | +0,45% | +0,0094 | 2,1186 | 2,1186 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1213 | +0,45% | +0,0095 | 2,1213 | 2,1213 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1198 | +0,45% | +0,0095 | 2,1198 | 2,1198 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1171 | +0,45% | +0,0095 | 2,1171 | 2,1171 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1240 | +0,45% | +0,0095 | 2,1240 | 2,1240 | Vendi |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,1274 | +0,45% | +0,0095 | 2,1274 | 2,1274 | Neutro |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,1261 | +0,45% | +0,0095 | 2,1261 | 2,1261 | Neutro |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,1169 | +0,45% | +0,0095 | 2,1169 | 2,1169 | Neutro |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,1127 | +0,45% | +0,0095 | 2,1127 | 2,1127 | Neutro |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,1127 | +0,45% | +0,0095 | 2,1127 | 2,1127 | Neutro |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,1176 | +0,45% | +0,0095 | 2,1176 | 2,1176 | Neutro |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,1210 | +0,45% | +0,0095 | 2,1210 | 2,1210 | Neutro |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,1234 | +0,45% | +0,0095 | 2,1234 | 2,1234 | Neutro |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,1260 | +0,45% | +0,0095 | 2,1260 | 2,1260 | Neutro |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,1245 | +0,45% | +0,0095 | 2,1245 | 2,1245 | Neutro |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,1218 | +0,45% | +0,0095 | 2,1218 | 2,1218 | Neutro |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,1287 | +0,45% | +0,0095 | 2,1287 | 2,1287 | Neutro |