NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Futures (Dec 2018)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2451+0,44%0,00982,28912,2197
Neutro
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2518+0,34%0,00772,29772,2271
Neutro
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2482+0,22%0,00492,29492,2254
Vendi
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2334+0,14%0,00312,28042,2122
Vendi
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2150+0,09%0,00192,26072,1954
Vendi adesso
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2027+0,07%0,00162,24732,1831
Vendi adesso
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1923+0,02%0,00052,23582,1725
Vendi adesso
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1948−0,02%−0,00042,23552,1764
Vendi adesso
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2009+0,01%0,00032,24272,1834
Vendi adesso
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2062−0,12%−0,00262,24692,1916
Vendi adesso
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2152−0,08%−0,00172,23542,1988
Vendi adesso
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2123−0,45%−0,00992,24352,2123
Vendi adesso
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2267+0,02%0,00042,26412,2077
Vendi adesso
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2319−1,83%−0,04172,23192,2319
Vendi adesso
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2307−1,81%−0,04122,23072,2307
Vendi adesso
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2212−1,80%−0,04072,24752,2212
Vendi adesso
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2056−1,79%−0,04022,20562,2056
Vendi adesso
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1952−1,77%−0,03962,19522,1952
Vendi adesso
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1870−1,74%−0,03882,19502,1870
Vendi adesso
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1782−0,38%−0,00832,17822,1782
Vendi adesso
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1810−0,29%−0,00632,18102,1810
Vendi adesso
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1843−0,28%−0,00612,18432,1843
Vendi adesso
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1870−0,25%−0,00542,18702,1870
Vendi adesso
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1903−1,68%−0,03752,19032,1903
Vendi adesso
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1853−0,05%−0,00102,21342,1820
Vendi adesso
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1855−1,69%−0,03752,18552,1855
Vendi adesso
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1858−1,69%−0,03752,18582,1858
Vendi adesso
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1751−1,69%−0,03752,17512,1751
Vendi adesso
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1640−1,70%−0,03752,16402,1640
Vendi adesso
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1569−1,71%−0,03752,15692,1569
Vendi adesso
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1539−1,71%−0,03752,15392,1539
Vendi adesso
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1581−1,71%−0,03752,15812,1581
Vendi adesso
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1586−1,71%−0,03752,15862,1586
Vendi adesso
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1585−1,71%−0,03752,15852,1585
Vendi adesso
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1608−1,71%−0,03752,16082,1608
Vendi adesso
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1591−1,71%−0,03752,15912,1591
Vendi adesso
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1571−1,71%−0,03752,15712,1571
Vendi adesso
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1640−1,70%−0,03752,16402,1640
Vendi adesso