NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Futures (Dec 2018)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,1973−0,01%−0,00032,19892,1945
Vendi adesso
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2054−0,07%−0,00162,20542,2044
Vendi adesso
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2088−0,08%−0,00182,21012,2078
Vendi adesso
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2038−2,02%−0,04552,25572,1975
Vendi
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1929−2,02%−0,04512,24442,1858
Vendi
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1869−1,99%−0,04442,23702,1793
Vendi
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1830−0,08%−0,00172,18422,1830
Vendi adesso
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1917−1,98%−0,04422,24182,1844
Vendi
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2000−1,96%−0,04402,24652,1945
Vendi
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2103−1,93%−0,04352,25062,2060
Vendi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2203−1,89%−0,04282,23202,2140
Vendi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2276−1,87%−0,04252,23192,2250
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2334−1,85%−0,04202,27222,2261
Vendi
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2396−1,82%−0,04152,23962,2396
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2394−1,81%−0,04122,25002,2394
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2314−1,79%−0,04062,23142,2314
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2175−1,76%−0,03982,21752,2175
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2083−1,74%−0,03902,20832,2083
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2021−1,71%−0,03842,20212,2021
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2041−1,61%−0,03602,20752,2041
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2066−1,57%−0,03522,20662,2066
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2101−1,55%−0,03472,21012,2101
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2126−1,50%−0,03372,21262,2126
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2107−1,54%−0,03462,21072,2107
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2071−1,55%−0,03482,20712,2071
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2063−1,55%−0,03482,20632,2063
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2066−1,55%−0,03482,20662,2066
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1959−1,56%−0,03472,19592,1959
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1851−1,56%−0,03472,18512,1851
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1781−1,52%−0,03362,17812,1781
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1752−1,50%−0,03322,17522,1752
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1796−1,49%−0,03292,17962,1796
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1802−1,47%−0,03252,18022,1802
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1790−1,46%−0,03222,17902,1790
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1815−1,44%−0,03182,18152,1815
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1801−1,42%−0,03152,18012,1801
Vendi adesso
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1785−1,41%−0,03112,17852,1785
Vendi adesso
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1854−1,40%−0,03112,18542,1854
Vendi adesso