Contratti NY Harbor ULSD Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2267 | +1,05% | 0,0231 | 2,2282 | 2,1853 | Vendi |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2463 | +1,58% | 0,0349 | 2,2495 | 2,1935 | Neutro |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2432 | +1,54% | 0,0340 | 2,2461 | 2,1925 | Vendi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2298 | +1,50% | 0,0330 | 2,2321 | 2,1810 | Vendi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2124 | +1,48% | 0,0323 | 2,2139 | 2,1668 | Vendi |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1987 | +1,38% | 0,0300 | 2,2016 | 2,1549 | Vendi |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1904 | +1,36% | 0,0294 | 2,1923 | 2,1475 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1924 | +1,25% | 0,0271 | 2,1928 | 2,1522 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1992 | +1,26% | 0,0274 | 2,1992 | 2,1681 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2064 | +1,18% | 0,0257 | 2,2064 | 2,1733 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2078 | +0,83% | 0,0181 | 2,2085 | 2,2011 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2076 | +0,56% | 0,0123 | 2,2076 | 2,2052 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2215 | +1,04% | 0,0228 | 2,2242 | 2,1865 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2041 | −1,11% | −0,0247 | 2,2100 | 2,2041 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2034 | −1,09% | −0,0243 | 2,2034 | 2,2034 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1949 | −1,06% | −0,0235 | 2,1949 | 2,1949 | Vendi adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1803 | −1,03% | −0,0227 | 2,1803 | 2,1803 | Vendi adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1707 | −1,00% | −0,0220 | 2,1707 | 2,1707 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1738 | +0,48% | 0,0104 | 2,1741 | 2,1734 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1774 | +0,63% | 0,0137 | 2,1774 | 2,1774 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1662 | −0,95% | −0,0207 | 2,1678 | 2,1662 | Vendi adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1699 | −0,94% | −0,0206 | 2,1707 | 2,1699 | Vendi adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1850 | +0,56% | 0,0122 | 2,1850 | 2,1850 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1708 | −0,93% | −0,0203 | 2,1708 | 2,1708 | Vendi adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1758 | +0,41% | 0,0088 | 2,1758 | 2,1758 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1662 | −0,92% | −0,0201 | 2,1662 | 2,1662 | Vendi adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1665 | −0,92% | −0,0201 | 2,1665 | 2,1665 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1558 | −0,92% | −0,0201 | 2,1558 | 2,1558 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1447 | −0,93% | −0,0201 | 2,1447 | 2,1447 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1376 | −0,93% | −0,0201 | 2,1376 | 2,1376 | Vendi adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1346 | −0,93% | −0,0201 | 2,1346 | 2,1346 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1388 | −0,93% | −0,0201 | 2,1388 | 2,1388 | Vendi adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1393 | −0,93% | −0,0201 | 2,1393 | 2,1393 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1392 | −0,93% | −0,0201 | 2,1392 | 2,1392 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1415 | −0,93% | −0,0201 | 2,1415 | 2,1415 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1398 | −0,93% | −0,0201 | 2,1398 | 2,1398 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1378 | −0,93% | −0,0201 | 2,1574 | 2,1378 | Vendi adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1447 | −0,93% | −0,0201 | 2,1447 | 2,1447 | Vendi adesso |