Contratti NY Harbor ULSD Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1611 | −2,04% | −0,0450 | 2,1929 | 2,1601 | Neutro |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1105 | −1,98% | −0,0426 | 2,1404 | 2,1105 | Neutro |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0964 | −1,80% | −0,0385 | 2,1220 | 2,0963 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0992 | −1,74% | −0,0372 | 2,1238 | 2,0991 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1046 | −1,72% | −0,0369 | 2,1281 | 2,1046 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1135 | −1,38% | −0,0295 | 2,1135 | 2,1101 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1063 | −1,63% | −0,0350 | 2,1241 | 2,1063 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1157 | −1,26% | −0,0271 | 2,1203 | 2,1157 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1093 | −1,34% | −0,0286 | 2,1152 | 2,1054 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0949 | −1,47% | −0,0313 | 2,1046 | 2,0942 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1089 | −0,04% | −0,0008 | 2,1138 | 2,1009 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0999 | −0,06% | −0,0013 | 2,1035 | 2,0964 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0641 | −1,47% | −0,0309 | 2,0641 | 2,0641 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1004 | −0,08% | −0,0017 | 2,1004 | 2,1004 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1075 | −0,09% | −0,0020 | 2,1199 | 2,1075 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1160 | −0,10% | −0,0022 | 2,1160 | 2,1160 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1236 | −0,17% | −0,0036 | 2,1236 | 2,1236 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1271 | −0,23% | −0,0048 | 2,1271 | 2,1271 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1281 | −0,24% | −0,0051 | 2,1343 | 2,1211 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1333 | −0,23% | −0,0050 | 2,1333 | 2,1333 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1352 | −0,26% | −0,0055 | 2,1352 | 2,1352 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1326 | −0,26% | −0,0056 | 2,1326 | 2,1326 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1269 | −0,27% | −0,0058 | 2,1269 | 2,1269 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1238 | −0,28% | −0,0059 | 2,1238 | 2,1238 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1268 | −0,28% | −0,0060 | 2,1268 | 2,1268 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1306 | −0,31% | −0,0066 | 2,1306 | 2,1306 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1344 | −0,33% | −0,0071 | 2,1344 | 2,1344 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1369 | −0,36% | −0,0077 | 2,1369 | 2,1369 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1398 | −0,39% | −0,0083 | 2,1398 | 2,1398 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1414 | −0,41% | −0,0088 | 2,1414 | 2,1414 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1422 | −0,44% | −0,0094 | 2,1481 | 2,1408 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1492 | −0,44% | −0,0094 | 2,1492 | 2,1492 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1527 | −0,43% | −0,0094 | 2,1527 | 2,1527 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1459 | −0,44% | −0,0094 | 2,1459 | 2,1459 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1369 | −0,44% | −0,0094 | 2,1369 | 2,1369 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1327 | −0,44% | −0,0094 | 2,1327 | 2,1327 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1360 | −0,44% | −0,0094 | 2,1360 | 2,1360 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1410 | −0,44% | −0,0094 | 2,1410 | 2,1410 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1424 | −0,44% | −0,0094 | 2,1424 | 2,1424 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1432 | −0,44% | −0,0094 | 2,1432 | 2,1432 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1464 | −0,44% | −0,0094 | 2,1464 | 2,1464 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1455 | −0,44% | −0,0094 | 2,1455 | 2,1455 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1445 | −0,44% | −0,0094 | 2,1445 | 2,1445 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1514 | −0,44% | −0,0094 | 2,1514 | 2,1514 | Compra |