Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3887 | −0,41% | −0,0099 | 2,4300 | 2,3856 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3624 | −0,35% | −0,0082 | 2,3997 | 2,3593 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3372 | −0,36% | −0,0084 | 2,3717 | 2,3363 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3002 | −0,37% | −0,0086 | 2,3333 | 2,2996 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2550 | −0,42% | −0,0094 | 2,2868 | 2,2550 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2413 | +0,44% | +0,0098 | 2,2512 | 2,2405 | Compra adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2021 | −0,35% | −0,0077 | 2,2256 | 2,2009 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2177 | +0,67% | +0,0148 | 2,2185 | 2,2177 | Compra adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1930 | −0,33% | −0,0073 | 2,1930 | 2,1930 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2006 | −0,06% | −0,0014 | 2,2006 | 2,2006 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2025 | −0,11% | −0,0025 | 2,2025 | 2,2025 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2015 | −0,19% | −0,0041 | 2,2015 | 2,2015 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1990 | −0,23% | −0,0051 | 2,2179 | 2,1990 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1900 | −0,73% | −0,0161 | 2,1900 | 2,1900 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2048 | −0,24% | −0,0054 | 2,2048 | 2,2048 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1813 | −0,75% | −0,0165 | 2,1813 | 2,1813 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1870 | +0,10% | +0,0022 | 2,1870 | 2,1870 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1784 | −0,27% | −0,0058 | 2,1784 | 2,1784 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1732 | −0,08% | −0,0017 | 2,1732 | 2,1732 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1782 | −0,28% | −0,0061 | 2,1782 | 2,1782 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1815 | −0,28% | −0,0061 | 2,1815 | 2,1815 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1849 | −0,28% | −0,0062 | 2,1849 | 2,1849 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1885 | −0,29% | −0,0063 | 2,1885 | 2,1885 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1884 | −0,29% | −0,0063 | 2,1884 | 2,1884 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1887 | +0,11% | +0,0023 | 2,1887 | 2,1887 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1892 | −0,30% | −0,0065 | 2,1892 | 2,1892 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1924 | −0,30% | −0,0065 | 2,1924 | 2,1924 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1908 | −0,30% | −0,0065 | 2,1908 | 2,1908 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1812 | −0,30% | −0,0065 | 2,1812 | 2,1812 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1763 | −0,30% | −0,0065 | 2,1763 | 2,1763 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1778 | −0,30% | −0,0065 | 2,1778 | 2,1778 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1823 | −0,30% | −0,0065 | 2,1823 | 2,1823 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1856 | −0,30% | −0,0065 | 2,1856 | 2,1856 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1879 | −0,30% | −0,0065 | 2,1879 | 2,1879 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1904 | −0,30% | −0,0065 | 2,1904 | 2,1904 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1886 | −0,30% | −0,0065 | 2,1886 | 2,1886 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1400 | −2,08% | −0,0455 | 2,1400 | 2,1400 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1924 | −0,30% | −0,0065 | 2,1924 | 2,1924 | Compra |