Contratti NY Harbor ULSD Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3712 | +0,47% | +0,0111 | 2,3826 | 2,3712 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2957 | +0,26% | +0,0059 | 2,2980 | 2,2840 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2715 | +0,23% | +0,0051 | 2,2727 | 2,2708 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2576 | +0,21% | +0,0048 | 2,2576 | 2,2573 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2321 | +1,00% | +0,0222 | 2,2594 | 2,2146 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2081 | +0,05% | +0,0011 | 2,2124 | 2,2081 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2043 | +0,18% | +0,0040 | 2,2065 | 2,2043 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1920 | +0,87% | +0,0189 | 2,2150 | 2,1804 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1744 | +0,83% | +0,0180 | 2,1948 | 2,1693 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1475 | +0,78% | +0,0166 | 2,1659 | 2,1475 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1298 | +0,71% | +0,0151 | 2,1429 | 2,1279 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1214 | +0,15% | +0,0031 | 2,1214 | 2,1214 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1206 | +0,69% | +0,0146 | 2,1269 | 2,1170 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1245 | +0,69% | +0,0145 | 2,1245 | 2,1185 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1300 | +0,68% | +0,0144 | 2,1300 | 2,1256 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1362 | +0,68% | +0,0145 | 2,1367 | 2,1362 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1398 | +0,69% | +0,0146 | 2,1398 | 2,1382 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1405 | +0,72% | +0,0152 | 2,1467 | 2,1359 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1451 | +0,73% | +0,0155 | 2,1451 | 2,1451 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1466 | +0,73% | +0,0156 | 2,1466 | 2,1466 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1421 | +0,72% | +0,0154 | 2,1421 | 2,1421 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1339 | +0,72% | +0,0153 | 2,1339 | 2,1339 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1312 | +0,75% | +0,0159 | 2,1312 | 2,1312 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1311 | +0,78% | +0,0165 | 2,1311 | 2,1311 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1344 | +0,75% | +0,0158 | 2,1344 | 2,1344 | Neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1378 | +0,71% | +0,0151 | 2,1378 | 2,1378 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1405 | +0,68% | +0,0144 | 2,1405 | 2,1405 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1431 | +0,64% | +0,0137 | 2,1431 | 2,1431 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1460 | +0,61% | +0,0130 | 2,1460 | 2,1460 | Neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1477 | +0,58% | +0,0123 | 2,1477 | 2,1477 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1543 | +0,57% | +0,0123 | 2,1543 | 2,1543 | Neutro |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1572 | +0,57% | +0,0123 | 2,1572 | 2,1572 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1498 | +0,58% | +0,0123 | 2,1498 | 2,1498 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1402 | +0,58% | +0,0123 | 2,1402 | 2,1402 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1352 | +0,58% | +0,0123 | 2,1352 | 2,1352 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1380 | +0,58% | +0,0123 | 2,1380 | 2,1380 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1423 | +0,58% | +0,0123 | 2,1423 | 2,1423 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1431 | +0,58% | +0,0123 | 2,1431 | 2,1431 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1434 | +0,58% | +0,0123 | 2,1434 | 2,1434 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1460 | +0,58% | +0,0123 | 2,1460 | 2,1460 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1442 | +0,58% | +0,0123 | 2,1442 | 2,1442 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1410 | +0,58% | +0,0123 | 2,1410 | 2,1410 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1479 | +0,58% | +0,0123 | 2,1479 | 2,1479 | Compra |