Contratti NY Harbor ULSD Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3325 | −1,02% | −0,0241 | 2,3450 | 2,3107 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3070 | −0,74% | −0,0171 | 2,3377 | 2,2993 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2870 | −0,58% | −0,0133 | 2,3138 | 2,2792 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2728 | −0,46% | −0,0104 | 2,2952 | 2,2632 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2582 | −0,49% | −0,0112 | 2,2791 | 2,2493 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2339 | −0,45% | −0,0100 | 2,2518 | 2,2226 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2033 | −0,43% | −0,0095 | 2,2106 | 2,1946 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1810 | −0,52% | −0,0115 | 2,1972 | 2,1721 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1697 | −0,42% | −0,0091 | 2,1847 | 2,1563 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1670 | −0,47% | −0,0102 | 2,1765 | 2,1573 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1696 | −0,40% | −0,0087 | 2,1696 | 2,1639 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1741 | −0,37% | −0,0081 | 2,1741 | 2,1683 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1711 | −0,69% | −0,0151 | 2,1720 | 2,1684 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1865 | −0,78% | −0,0171 | 2,1969 | 2,1865 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1773 | −0,32% | −0,0070 | 2,1791 | 2,1646 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1863 | −0,72% | −0,0159 | 2,1938 | 2,1863 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1846 | −0,70% | −0,0154 | 2,1926 | 2,1846 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1773 | −0,70% | −0,0154 | 2,1814 | 2,1773 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1649 | −0,69% | −0,0150 | 2,1649 | 2,1649 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1582 | −0,67% | −0,0146 | 2,1582 | 2,1582 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1537 | −0,66% | −0,0142 | 2,1537 | 2,1537 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1577 | −0,63% | −0,0137 | 2,1577 | 2,1577 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1612 | −0,60% | −0,0131 | 2,1612 | 2,1612 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1648 | −0,58% | −0,0126 | 2,1648 | 2,1648 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1667 | −0,56% | −0,0121 | 2,1667 | 2,1667 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1637 | −0,53% | −0,0115 | 2,1637 | 2,1637 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1584 | −0,51% | −0,0110 | 2,1669 | 2,1584 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1606 | −0,51% | −0,0110 | 2,1606 | 2,1606 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1637 | −0,51% | −0,0110 | 2,1637 | 2,1637 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1624 | −0,51% | −0,0110 | 2,1624 | 2,1624 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1528 | −0,51% | −0,0110 | 2,1528 | 2,1528 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1480 | −0,51% | −0,0110 | 2,1480 | 2,1480 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1510 | −0,51% | −0,0110 | 2,1510 | 2,1510 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1549 | −0,51% | −0,0110 | 2,1549 | 2,1549 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1553 | −0,51% | −0,0110 | 2,1553 | 2,1553 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1553 | −0,51% | −0,0110 | 2,1553 | 2,1553 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1575 | −0,51% | −0,0110 | 2,1575 | 2,1575 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1552 | −0,51% | −0,0110 | 2,1552 | 2,1552 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1513 | −0,51% | −0,0110 | 2,1513 | 2,1513 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1582 | −0,51% | −0,0110 | 2,1582 | 2,1582 | Vendi |