Contratti NY Harbor ULSD Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0771 | −1,32% | −0,0277 | 2,1184 | 2,0766 | Vendi |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0513 | −1,26% | −0,0262 | 2,0937 | 2,0478 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0413 | −1,20% | −0,0247 | 2,0822 | 2,0356 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0485 | −1,07% | −0,0222 | 2,0836 | 2,0406 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0568 | −0,99% | −0,0206 | 2,0887 | 2,0480 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0584 | −1,04% | −0,0217 | 2,0882 | 2,0509 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0576 | −1,04% | −0,0217 | 2,0923 | 2,0483 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0613 | −1,02% | −0,0213 | 2,0919 | 2,0518 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0592 | −1,01% | −0,0211 | 2,0861 | 2,0504 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0503 | −1,03% | −0,0214 | 2,0688 | 2,0466 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0333 | −1,15% | −0,0236 | 2,0450 | 2,0333 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0271 | −1,17% | −0,0239 | 2,0312 | 2,0210 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0273 | −1,07% | −0,0219 | 2,0579 | 2,0189 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0600 | +0,18% | +0,0037 | 2,0600 | 2,0600 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0575 | −0,32% | −0,0067 | 2,0575 | 2,0575 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0700 | −0,14% | −0,0030 | 2,0700 | 2,0700 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0750 | −0,28% | −0,0058 | 2,0750 | 2,0750 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0800 | −0,17% | −0,0036 | 2,0800 | 2,0800 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0614 | −1,07% | −0,0222 | 2,0960 | 2,0600 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0900 | +0,08% | +0,0016 | 2,0900 | 2,0900 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1300 | +1,93% | +0,0403 | 2,1300 | 2,1300 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0795 | −0,39% | −0,0081 | 2,0795 | 2,0795 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0820 | +0,02% | +0,0004 | 2,0820 | 2,0820 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0801 | +0,02% | +0,0004 | 2,0801 | 2,0801 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1220 | +1,89% | +0,0393 | 2,1220 | 2,1220 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0887 | +0,02% | +0,0004 | 2,0887 | 2,0887 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0934 | +0,02% | +0,0004 | 2,0934 | 2,0934 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0968 | +0,02% | +0,0004 | 2,0968 | 2,0968 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1005 | +0,02% | +0,0004 | 2,1005 | 2,1005 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1031 | +0,02% | +0,0004 | 2,1031 | 2,1031 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1046 | +0,01% | +0,0003 | 2,1046 | 2,1046 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1117 | +0,01% | +0,0003 | 2,1117 | 2,1117 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1153 | +0,01% | +0,0003 | 2,1153 | 2,1153 | Neutro |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1085 | +0,01% | +0,0003 | 2,1085 | 2,1085 | Neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0996 | +0,01% | +0,0003 | 2,0996 | 2,0996 | Neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0954 | +0,01% | +0,0003 | 2,0954 | 2,0954 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0988 | +0,01% | +0,0003 | 2,0988 | 2,0988 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1038 | +0,01% | +0,0003 | 2,1038 | 2,1038 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1053 | +0,01% | +0,0003 | 2,1053 | 2,1053 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1061 | +0,01% | +0,0003 | 2,1061 | 2,1061 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1094 | +0,01% | +0,0003 | 2,1094 | 2,1094 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1085 | +0,01% | +0,0003 | 2,1085 | 2,1085 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1081 | +0,01% | +0,0003 | 2,1081 | 2,1081 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1150 | +0,01% | +0,0003 | 2,1150 | 2,1150 | Compra |