Contratti NY Harbor ULSD Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4385 | −1,03% | −0,0253 | 2,4645 | 2,4376 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,4414 | −0,31% | −0,0077 | 2,4562 | 2,4220 | Compra adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,4260 | −0,40% | −0,0098 | 2,4453 | 2,4116 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,4112 | −0,16% | −0,0039 | 2,4133 | 2,3942 | Compra adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3797 | −0,22% | −0,0053 | 2,3864 | 2,3684 | Compra adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3606 | −0,43% | −0,0102 | 2,3674 | 2,3590 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3492 | −0,25% | −0,0060 | 2,3514 | 2,3480 | Compra adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3288 | +0,05% | +0,0011 | 2,3288 | 2,3216 | Compra adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2930 | +2,32% | +0,0519 | 2,2988 | 2,2361 | Compra adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2659 | −0,09% | −0,0020 | 2,2659 | 2,2659 | Compra adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2476 | −0,06% | −0,0014 | 2,2476 | 2,2415 | Compra adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2457 | +1,92% | +0,0424 | 2,2528 | 2,1990 | Compra adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2457 | +1,84% | +0,0405 | 2,2457 | 2,1999 | Compra adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2479 | +1,75% | +0,0387 | 2,2479 | 2,2479 | Compra adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2501 | +1,65% | +0,0366 | 2,2501 | 2,2501 | Compra adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2496 | +1,59% | +0,0351 | 2,2496 | 2,2496 | Compra adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2466 | +1,53% | +0,0339 | 2,2497 | 2,2109 | Compra adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2482 | +1,47% | +0,0326 | 2,2482 | 2,2482 | Compra adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2464 | +1,40% | +0,0311 | 2,2464 | 2,2464 | Compra adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2403 | +1,36% | +0,0300 | 2,2403 | 2,2403 | Compra adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2303 | +1,36% | +0,0300 | 2,2303 | 2,2303 | Compra adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2252 | +1,37% | +0,0301 | 2,2252 | 2,2252 | Compra adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2230 | +1,37% | +0,0301 | 2,2230 | 2,2230 | Compra adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2265 | +1,37% | +0,0300 | 2,2265 | 2,2265 | Compra adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2282 | +1,36% | +0,0300 | 2,2282 | 2,2282 | Compra adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2271 | +1,36% | +0,0298 | 2,2271 | 2,2271 | Compra adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2264 | +1,35% | +0,0296 | 2,2264 | 2,2264 | Compra adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2262 | +1,34% | +0,0295 | 2,2262 | 2,2262 | Compra adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2242 | +1,31% | +0,0288 | 2,2242 | 2,2242 | Compra adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2323 | +1,33% | +0,0293 | 2,2323 | 2,2323 | Compra adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2355 | +1,32% | +0,0291 | 2,2355 | 2,2355 | Compra adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2286 | +1,32% | +0,0290 | 2,2286 | 2,2286 | Compra adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,2192 | +1,31% | +0,0288 | 2,2192 | 2,2192 | Compra adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,2147 | +1,31% | +0,0287 | 2,2147 | 2,2147 | Compra adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,2178 | +1,31% | +0,0286 | 2,2178 | 2,2178 | Compra adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,2219 | +1,29% | +0,0284 | 2,2219 | 2,2219 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,2225 | +1,29% | +0,0283 | 2,2225 | 2,2225 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,2226 | +1,28% | +0,0281 | 2,2226 | 2,2226 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2250 | +1,27% | +0,0280 | 2,2250 | 2,2250 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,2230 | +1,27% | +0,0278 | 2,2230 | 2,2230 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,2190 | +1,24% | +0,0271 | 2,2190 | 2,2190 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2259 | +1,23% | +0,0271 | 2,2259 | 2,2259 | Compra adesso |