Contratti NY Harbor ULSD Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0788 | −0,03% | −0,0006 | 2,1137 | 2,0768 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0620 | +0,44% | +0,0090 | 2,0935 | 2,0510 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0544 | +0,59% | +0,0121 | 2,0841 | 2,0413 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0603 | +0,59% | +0,0120 | 2,0896 | 2,0483 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0678 | +0,58% | +0,0119 | 2,0958 | 2,0601 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0712 | +0,62% | +0,0127 | 2,0968 | 2,0601 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0690 | +0,56% | +0,0116 | 2,0960 | 2,0584 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0707 | +0,50% | +0,0102 | 2,0986 | 2,0658 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0784 | +0,98% | +0,0201 | 2,0899 | 2,0748 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0698 | +0,98% | +0,0200 | 2,0780 | 2,0677 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0517 | +0,82% | +0,0166 | 2,0590 | 2,0517 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0390 | +0,50% | +0,0101 | 2,0520 | 2,0390 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0371 | +0,51% | +0,0104 | 2,0602 | 2,0349 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0500 | +0,82% | +0,0166 | 2,0532 | 2,0500 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0530 | +0,57% | +0,0116 | 2,0600 | 2,0530 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0650 | +0,72% | +0,0148 | 2,0690 | 2,0650 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0705 | +0,59% | +0,0121 | 2,0760 | 2,0705 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0730 | +0,54% | +0,0111 | 2,0800 | 2,0730 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0700 | +0,38% | +0,0078 | 2,0897 | 2,0663 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0877 | +0,98% | +0,0202 | 2,0877 | 2,0877 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0857 | +0,78% | +0,0162 | 2,0857 | 2,0857 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0844 | +0,78% | +0,0162 | 2,0844 | 2,0844 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0797 | +0,79% | +0,0164 | 2,0797 | 2,0797 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0622 | −0,86% | −0,0179 | 2,0622 | 2,0622 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0656 | −0,82% | −0,0171 | 2,1220 | 2,0656 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0719 | −0,80% | −0,0168 | 2,0719 | 2,0719 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0769 | −0,79% | −0,0165 | 2,0769 | 2,0769 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0806 | −0,77% | −0,0162 | 2,0806 | 2,0806 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0843 | −0,77% | −0,0162 | 2,0843 | 2,0843 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0869 | −0,77% | −0,0162 | 2,0869 | 2,0869 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0884 | −0,77% | −0,0162 | 2,0884 | 2,0884 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0955 | −0,77% | −0,0162 | 2,0955 | 2,0955 | Vendi adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0991 | −0,77% | −0,0162 | 2,0991 | 2,0991 | Vendi adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0923 | −0,77% | −0,0162 | 2,0923 | 2,0923 | Vendi adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0834 | −0,77% | −0,0162 | 2,0834 | 2,0834 | Vendi adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0792 | −0,77% | −0,0162 | 2,0792 | 2,0792 | Vendi adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0826 | −0,77% | −0,0162 | 2,0826 | 2,0826 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0876 | −0,77% | −0,0162 | 2,0876 | 2,0876 | Vendi adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0891 | −0,77% | −0,0162 | 2,0891 | 2,0891 | Vendi adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0899 | −0,77% | −0,0162 | 2,0899 | 2,0899 | Vendi adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0932 | −0,77% | −0,0162 | 2,0932 | 2,0932 | Vendi adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0923 | −0,77% | −0,0162 | 2,0923 | 2,0923 | Vendi adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0919 | −0,77% | −0,0162 | 2,0919 | 2,0919 | Vendi adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0988 | −0,77% | −0,0162 | 2,0988 | 2,0988 | Vendi adesso |