Contratti Futures NY Harbor ULSD
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,3074 | +2,79% | 0,0626 | 2,3173 | 2,2397 | Compra |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,3099 | +2,67% | 0,0600 | 2,3218 | 2,2446 | Compra |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2887 | +2,37% | 0,0529 | 2,3006 | 2,2321 | Compra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2565 | +2,13% | 0,0471 | 2,2670 | 2,2037 | Compra adesso |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2344 | +1,91% | 0,0419 | 2,2453 | 2,1937 | Compra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2243 | +1,80% | 0,0393 | 2,2331 | 2,1797 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2230 | +1,64% | 0,0359 | 2,2313 | 2,1841 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2248 | +1,60% | 0,0350 | 2,2333 | 2,1919 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2282 | +1,57% | 0,0345 | 2,2330 | 2,1904 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2307 | +1,53% | 0,0337 | 2,2381 | 2,2250 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2371 | +1,78% | 0,0391 | 2,2380 | 2,2209 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2297 | +1,46% | 0,0320 | 2,2370 | 2,1959 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2312 | +1,31% | 0,0289 | 2,2316 | 2,2312 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2009 | +0,99% | 0,0216 | 2,2009 | 2,2009 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1912 | +0,96% | 0,0208 | 2,1912 | 2,1900 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1753 | +0,92% | 0,0198 | 2,1753 | 2,1753 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1900 | +1,18% | 0,0255 | 2,1900 | 2,1900 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1784 | +1,02% | 0,0219 | 2,1784 | 2,1650 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1563 | +0,81% | 0,0173 | 2,1563 | 2,1400 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1567 | +0,79% | 0,0170 | 2,1567 | 2,1567 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1580 | +0,79% | 0,0170 | 2,1580 | 2,1580 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1595 | +0,78% | 0,0167 | 2,1595 | 2,1595 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1570 | +0,76% | 0,0163 | 2,1570 | 2,1570 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1532 | +0,74% | 0,0159 | 2,1532 | 2,1371 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1528 | +0,73% | 0,0157 | 2,1611 | 2,1528 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1517 | +0,73% | 0,0155 | 2,1517 | 2,1517 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1407 | +0,72% | 0,0154 | 2,1407 | 2,1407 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1286 | +0,72% | 0,0152 | 2,1286 | 2,1286 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1210 | +0,71% | 0,0150 | 2,1210 | 2,1210 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1182 | +0,75% | 0,0157 | 2,1182 | 2,1182 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1218 | +0,69% | 0,0146 | 2,1218 | 2,1218 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1226 | +0,68% | 0,0144 | 2,1226 | 2,1226 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1228 | +0,68% | 0,0143 | 2,1228 | 2,1228 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1253 | +0,67% | 0,0141 | 2,1253 | 2,1253 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1238 | +0,66% | 0,0139 | 2,1238 | 2,1238 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1221 | +0,65% | 0,0137 | 2,1221 | 2,1065 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1290 | +0,65% | 0,0137 | 2,1393 | 2,1290 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1293 | +0,65% | 0,0137 | 2,1293 | 2,1293 | Neutro |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1186 | +0,65% | 0,0137 | 2,1186 | 2,1186 | Neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1075 | +0,65% | 0,0137 | 2,1075 | 2,1075 | Neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1004 | +0,66% | 0,0137 | 2,1004 | 2,1004 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0974 | +0,66% | 0,0137 | 2,0974 | 2,0974 | Neutro |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1016 | +0,66% | 0,0137 | 2,1016 | 2,1016 | Neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1021 | +0,66% | 0,0137 | 2,1021 | 2,1021 | Neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1020 | +0,66% | 0,0137 | 2,1020 | 2,1020 | Neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1043 | +0,66% | 0,0137 | 2,1043 | 2,1043 | Neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1026 | +0,66% | 0,0137 | 2,1026 | 2,1026 | Neutro |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1006 | +0,66% | 0,0137 | 2,1006 | 2,1006 | Neutro |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1075 | +0,65% | 0,0137 | 2,1075 | 2,1075 | Neutro |