Contratti Futures NY Harbor ULSD
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1467 | +0,84% | +0,0178 | 2,1820 | 2,1361 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1134 | +0,92% | +0,0193 | 2,1449 | 2,1004 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1001 | +0,90% | +0,0187 | 2,1299 | 2,0925 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1030 | +0,88% | +0,0183 | 2,1329 | 2,0951 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1106 | +0,95% | +0,0198 | 2,1352 | 2,1023 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1148 | +1,04% | +0,0217 | 2,1309 | 2,1025 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1104 | +0,87% | +0,0181 | 2,1390 | 2,1004 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1136 | +0,86% | +0,0180 | 2,1400 | 2,1053 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1087 | +0,76% | +0,0160 | 2,1089 | 2,1055 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0965 | +0,63% | +0,0131 | 2,0965 | 2,0965 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0812 | +0,62% | +0,0129 | 2,0812 | 2,0812 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0617 | +0,38% | +0,0079 | 2,0617 | 2,0512 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0742 | +0,74% | +0,0153 | 2,0742 | 2,0737 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0657 | +0,36% | +0,0075 | 2,0657 | 2,0582 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0737 | +0,36% | +0,0075 | 2,0737 | 2,0662 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0828 | +0,37% | +0,0077 | 2,0828 | 2,0751 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0908 | +0,37% | +0,0078 | 2,0908 | 2,0830 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0944 | +0,40% | +0,0083 | 2,0944 | 2,0861 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0943 | +0,38% | +0,0079 | 2,0943 | 2,0832 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0991 | +0,37% | +0,0077 | 2,0991 | 2,0991 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1004 | +0,33% | +0,0070 | 2,1004 | 2,1004 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0981 | +0,33% | +0,0068 | 2,0981 | 2,0950 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0925 | +0,31% | +0,0064 | 2,0925 | 2,0925 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0903 | +0,33% | +0,0068 | 2,0903 | 2,0903 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0928 | +0,34% | +0,0070 | 2,0928 | 2,0928 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0986 | +0,34% | +0,0072 | 2,0986 | 2,0986 | Neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1031 | +0,35% | +0,0074 | 2,1031 | 2,1031 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1063 | +0,36% | +0,0076 | 2,1063 | 2,1063 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1099 | +0,37% | +0,0078 | 2,1099 | 2,1099 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1122 | +0,38% | +0,0080 | 2,1122 | 2,1122 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1137 | +0,39% | +0,0082 | 2,1137 | 2,1137 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1207 | +0,39% | +0,0082 | 2,1207 | 2,1207 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1242 | +0,39% | +0,0082 | 2,1242 | 2,1242 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1174 | +0,39% | +0,0082 | 2,1174 | 2,1174 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1084 | +0,39% | +0,0082 | 2,1084 | 2,1084 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1042 | +0,39% | +0,0082 | 2,1042 | 2,1042 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1075 | +0,39% | +0,0082 | 2,1075 | 2,1075 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1125 | +0,39% | +0,0082 | 2,1125 | 2,1125 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1139 | +0,39% | +0,0082 | 2,1139 | 2,1139 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1147 | +0,39% | +0,0082 | 2,1147 | 2,1147 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1179 | +0,39% | +0,0082 | 2,1179 | 2,1179 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1170 | +0,39% | +0,0082 | 2,1170 | 2,1170 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1160 | +0,39% | +0,0082 | 2,1160 | 2,1160 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1229 | +0,39% | +0,0082 | 2,1229 | 2,1229 | Compra |