Contratti Futures NY Harbor ULSD
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4761 | +0,90% | 0,0221 | 2,4835 | 2,4306 | Compra |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4120 | +0,88% | 0,0211 | 2,4210 | 2,3646 | Compra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3639 | +0,86% | 0,0202 | 2,3730 | 2,3189 | Compra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3302 | +0,79% | 0,0183 | 2,3383 | 2,2897 | Neutro |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3073 | +0,72% | 0,0166 | 2,3139 | 2,2698 | Neutro |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2985 | +0,71% | 0,0161 | 2,3036 | 2,2628 | Neutro |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2930 | +0,69% | 0,0158 | 2,2969 | 2,2589 | Neutro |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2927 | +0,68% | 0,0154 | 2,2967 | 2,2605 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2769 | −0,02% | −0,0005 | 2,2769 | 2,2620 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2870 | +0,57% | 0,0130 | 2,2870 | 2,2655 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2804 | +0,53% | 0,0121 | 2,2860 | 2,2524 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2681 | −0,41% | −0,0094 | 2,2785 | 2,2674 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2619 | −0,41% | −0,0093 | 2,2710 | 2,2611 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2484 | −0,42% | −0,0095 | 2,2580 | 2,2484 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2295 | −0,44% | −0,0098 | 2,2400 | 2,2295 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2172 | −0,43% | −0,0096 | 2,2172 | 2,2172 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2170 | +0,42% | 0,0093 | 2,2193 | 2,2046 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2069 | −0,38% | −0,0085 | 2,2069 | 2,2069 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2067 | −0,35% | −0,0077 | 2,2067 | 2,2067 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2064 | −0,33% | −0,0074 | 2,2064 | 2,2064 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2067 | −0,32% | −0,0071 | 2,2067 | 2,2067 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2050 | −0,31% | −0,0068 | 2,2050 | 2,2050 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2013 | −0,29% | −0,0065 | 2,2101 | 2,2013 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2002 | −0,28% | −0,0062 | 2,2002 | 2,2002 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2040 | +0,25% | 0,0054 | 2,2040 | 2,2040 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1874 | −0,26% | −0,0056 | 2,1874 | 2,1874 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1749 | −0,24% | −0,0052 | 2,1749 | 2,1749 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1668 | −0,23% | −0,0049 | 2,1668 | 2,1668 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1658 | −0,21% | −0,0046 | 2,1658 | 2,1658 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1662 | −0,20% | −0,0043 | 2,1662 | 2,1662 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1662 | −0,18% | −0,0040 | 2,1662 | 2,1662 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1657 | −0,17% | −0,0037 | 2,1657 | 2,1657 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1673 | −0,16% | −0,0034 | 2,1673 | 2,1673 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1649 | −0,14% | −0,0031 | 2,1649 | 2,1649 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1643 | −0,05% | −0,0010 | 2,1643 | 2,1643 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1706 | −0,05% | −0,0010 | 2,1706 | 2,1706 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1702 | −0,05% | −0,0010 | 2,1702 | 2,1702 | Vendi adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1589 | −0,05% | −0,0010 | 2,1589 | 2,1589 | Vendi adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1470 | −0,05% | −0,0010 | 2,1470 | 2,1470 | Vendi adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1393 | −0,05% | −0,0010 | 2,1393 | 2,1393 | Vendi adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1357 | −0,05% | −0,0010 | 2,1357 | 2,1357 | Vendi adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1391 | −0,05% | −0,0010 | 2,1391 | 2,1391 | Vendi adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1390 | −0,05% | −0,0010 | 2,1390 | 2,1390 | Vendi adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1382 | −0,05% | −0,0010 | 2,1382 | 2,1382 | Vendi adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1398 | −0,05% | −0,0010 | 2,1398 | 2,1398 | Vendi adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1374 | −0,05% | −0,0010 | 2,1374 | 2,1374 | Vendi adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1348 | −0,05% | −0,0010 | 2,1348 | 2,1348 | Vendi adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1417 | −0,05% | −0,0010 | 2,1417 | 2,1417 | Vendi adesso |