Contratti Futures NY Harbor ULSD
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2564 | +0,72% | +0,0161 | 2,2597 | 2,2295 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2498 | +0,57% | +0,0127 | 2,2544 | 2,2246 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2350 | +0,35% | +0,0077 | 2,2396 | 2,2140 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2159 | +0,14% | +0,0030 | 2,2201 | 2,1972 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2093 | −0,02% | −0,0005 | 2,2148 | 2,1935 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2016 | −0,05% | −0,0012 | 2,2063 | 2,1852 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1844 | −0,05% | −0,0010 | 2,1873 | 2,1684 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1601 | −0,16% | −0,0035 | 2,1631 | 2,1456 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1409 | −0,49% | −0,0105 | 2,1502 | 2,1360 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1334 | −0,42% | −0,0091 | 2,1390 | 2,1248 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1278 | −0,77% | −0,0166 | 2,1378 | 2,1278 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1480 | +0,63% | +0,0134 | 2,1485 | 2,1150 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1450 | −0,38% | −0,0081 | 2,1450 | 2,1450 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1582 | +0,67% | +0,0144 | 2,1582 | 2,1582 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1600 | +0,72% | +0,0155 | 2,1600 | 2,1600 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1444 | −0,64% | −0,0138 | 2,1509 | 2,1369 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1609 | +0,81% | +0,0173 | 2,1609 | 2,1609 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1600 | +0,84% | +0,0180 | 2,1600 | 2,1600 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1530 | +0,86% | +0,0183 | 2,1530 | 2,1530 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1413 | +0,89% | +0,0188 | 2,1413 | 2,1413 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1223 | −0,76% | −0,0163 | 2,1223 | 2,1223 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1207 | −0,86% | −0,0184 | 2,1207 | 2,1207 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1305 | −0,67% | −0,0143 | 2,1305 | 2,1305 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1493 | +1,01% | +0,0215 | 2,1493 | 2,1493 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1511 | +1,04% | +0,0221 | 2,1511 | 2,1511 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1522 | +1,07% | +0,0228 | 2,1522 | 2,1522 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1533 | +1,10% | +0,0234 | 2,1533 | 2,1533 | Neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1527 | +1,13% | +0,0241 | 2,1527 | 2,1527 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1605 | +1,13% | +0,0241 | 2,1605 | 2,1605 | Neutro |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1635 | +1,13% | +0,0241 | 2,1635 | 2,1635 | Neutro |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1563 | +1,13% | +0,0241 | 2,1563 | 2,1563 | Neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1466 | +1,14% | +0,0241 | 2,1466 | 2,1466 | Neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1418 | +1,14% | +0,0241 | 2,1418 | 2,1418 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1447 | +1,14% | +0,0241 | 2,1447 | 2,1447 | Neutro |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1485 | +1,13% | +0,0241 | 2,1485 | 2,1485 | Neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1489 | +1,13% | +0,0241 | 2,1489 | 2,1489 | Neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1487 | +1,13% | +0,0241 | 2,1487 | 2,1487 | Neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1508 | +1,13% | +0,0241 | 2,1508 | 2,1508 | Neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1485 | +1,13% | +0,0241 | 2,1485 | 2,1485 | Neutro |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1439 | +1,14% | +0,0241 | 2,1439 | 2,1439 | Neutro |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1508 | +1,13% | +0,0241 | 2,1508 | 2,1508 | Neutro |