Contratti NY Harbor ULSD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,5662 | +4,12% | +0,1016 | 2,5666 | 2,4596 | Compra adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,5307 | +3,94% | +0,0960 | 2,5307 | 2,4321 | Compra adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,4868 | +3,40% | +0,0817 | 2,4868 | 2,4024 | Compra adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,4276 | +2,63% | +0,0622 | 2,4283 | 2,3638 | Compra adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3650 | +1,99% | +0,0461 | 2,3650 | 2,3174 | Compra adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3368 | +1,64% | +0,0377 | 2,3378 | 2,2972 | Compra adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3150 | +1,45% | +0,0331 | 2,3160 | 2,2798 | Compra adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2823 | +1,29% | +0,0291 | 2,2832 | 2,2509 | Compra adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2210 | +0,15% | +0,0033 | 2,2210 | 2,2210 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2084 | +0,65% | +0,0142 | 2,2090 | 2,2084 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1988 | +0,86% | +0,0188 | 2,1994 | 2,1776 | Compra adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1804 | +1,06% | +0,0228 | 2,1804 | 2,1699 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1831 | +1,01% | +0,0219 | 2,1831 | 2,1800 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1877 | +0,98% | +0,0213 | 2,1877 | 2,1800 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1923 | +0,97% | +0,0210 | 2,1923 | 2,1666 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1935 | +0,97% | +0,0210 | 2,1935 | 2,1900 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1919 | +0,97% | +0,0210 | 2,1919 | 2,1669 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1944 | +0,93% | +0,0202 | 2,1944 | 2,1944 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1936 | +0,88% | +0,0191 | 2,1936 | 2,1936 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1877 | +0,85% | +0,0185 | 2,1877 | 2,1877 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1779 | +0,82% | +0,0178 | 2,1779 | 2,1779 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1733 | +0,80% | +0,0172 | 2,1733 | 2,1650 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1722 | +0,77% | +0,0165 | 2,1722 | 2,1722 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1759 | +0,75% | +0,0163 | 2,1759 | 2,1759 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1787 | +0,75% | +0,0162 | 2,1787 | 2,1787 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1793 | +0,74% | +0,0160 | 2,1793 | 2,1793 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1804 | +0,73% | +0,0158 | 2,1804 | 2,1804 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1818 | +0,72% | +0,0157 | 2,1818 | 2,1818 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1820 | +0,72% | +0,0156 | 2,1820 | 2,1820 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1885 | +0,71% | +0,0155 | 2,1885 | 2,1885 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1914 | +0,71% | +0,0155 | 2,1914 | 2,1914 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1840 | +0,71% | +0,0155 | 2,1840 | 2,1840 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1744 | +0,72% | +0,0155 | 2,1744 | 2,1744 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1694 | +0,72% | +0,0155 | 2,1694 | 2,1694 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1722 | +0,72% | +0,0155 | 2,1722 | 2,1722 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1765 | +0,72% | +0,0155 | 2,1765 | 2,1765 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1773 | +0,72% | +0,0155 | 2,1773 | 2,1773 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1776 | +0,72% | +0,0155 | 2,1776 | 2,1776 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1802 | +0,72% | +0,0155 | 2,1802 | 2,1802 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1784 | +0,72% | +0,0155 | 2,1784 | 2,1784 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1752 | +0,72% | +0,0155 | 2,1752 | 2,1752 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1821 | +0,72% | +0,0155 | 2,1821 | 2,1821 | Compra |