Inizia
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniCurva forwardStagionalitàContratti

Contratti NY Harbor ULSD Futures (Jan 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3173+1,09%+0,02502,32302,2770
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3127+1,15%+0,02632,31812,2702
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2908+1,13%+0,02562,29582,2509
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2782+1,09%+0,02452,28282,2412
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2672+1,07%+0,02392,27052,2330
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2461+1,13%+0,02502,24612,2093
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2150+0,98%+0,02152,21632,1855
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1973+0,96%+0,02082,19772,1694
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1850+0,91%+0,01962,18532,1553
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1660−0,04%−0,00082,16602,1653
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1683+0,00%+0,00012,16832,1683
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1728+0,03%+0,00072,17302,1720
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1769+0,05%+0,00112,17692,1769
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1764+0,06%+0,00132,17642,1764
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1886+0,73%+0,01592,18942,1742
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1739+0,08%+0,00172,17392,1700
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1713+0,08%+0,00182,17132,1700
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1642+0,08%+0,00182,16422,1642
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1517+0,08%+0,00172,15172,1517
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1455+0,07%+0,00152,14552,1455
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1432+0,06%+0,00132,14322,1432
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1468+0,06%+0,00132,14682,1468
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1498+0,07%+0,00142,14982,1498
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1531+0,07%+0,00142,15312,1531
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1563+0,10%+0,00222,15632,1563
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1545+0,14%+0,00302,15452,1545
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1502+0,14%+0,00302,15022,1502
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1524+0,14%+0,00302,15242,1524
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1555+0,14%+0,00302,15552,1555
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1542+0,14%+0,00302,15422,1542
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1446+0,14%+0,00302,14462,1446
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1398+0,14%+0,00302,13982,1398
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1428+0,14%+0,00302,14282,1428
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1467+0,14%+0,00302,14672,1467
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1471+0,14%+0,00302,14712,1471
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1471+0,14%+0,00302,14712,1471
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1493+0,14%+0,00302,14932,1493
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1470+0,14%+0,00302,14702,1470
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1431+0,14%+0,00302,14312,1431
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1500+0,14%+0,00302,15002,1500
Vendi