Contratti NY Harbor ULSD Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2348 | −0,41% | −0,0093 | 2,2498 | 2,2245 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2312 | −0,43% | −0,0097 | 2,2432 | 2,2222 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2216 | −0,43% | −0,0096 | 2,2343 | 2,2130 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2069 | −0,43% | −0,0096 | 2,2195 | 2,1991 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2032 | −0,49% | −0,0108 | 2,2158 | 2,1966 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1960 | −0,49% | −0,0109 | 2,2041 | 2,1921 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1785 | −0,48% | −0,0106 | 2,1866 | 2,1714 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1621 | −0,20% | −0,0044 | 2,1659 | 2,1618 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1427 | −0,45% | −0,0096 | 2,1538 | 2,1421 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1327 | −0,39% | −0,0084 | 2,1428 | 2,1284 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1413 | −1,03% | −0,0223 | 2,1468 | 2,1400 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1434 | −1,00% | −0,0216 | 2,1492 | 2,1415 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1469 | −1,00% | −0,0217 | 2,1507 | 2,1469 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1507 | −0,95% | −0,0206 | 2,1534 | 2,1507 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1515 | −0,88% | −0,0190 | 2,1535 | 2,1515 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1429 | −0,32% | −0,0068 | 2,1471 | 2,1429 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1517 | −0,70% | −0,0151 | 2,1550 | 2,1500 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1499 | −0,62% | −0,0135 | 2,1500 | 2,1499 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1422 | −0,59% | −0,0128 | 2,1450 | 2,1422 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1299 | −0,60% | −0,0129 | 2,1300 | 2,1299 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1262 | −0,61% | −0,0131 | 2,1262 | 2,1239 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1255 | −0,62% | −0,0132 | 2,1275 | 2,1221 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1304 | −0,63% | −0,0134 | 2,1321 | 2,1304 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1340 | −0,63% | −0,0135 | 2,1439 | 2,1340 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1348 | −0,64% | −0,0137 | 2,1405 | 2,1348 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1351 | −0,64% | −0,0138 | 2,1351 | 2,1351 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1355 | −0,65% | −0,0140 | 2,1355 | 2,1355 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1341 | −0,67% | −0,0145 | 2,1341 | 2,1341 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1419 | −0,67% | −0,0145 | 2,1419 | 2,1419 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1449 | −0,67% | −0,0145 | 2,1449 | 2,1449 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1377 | −0,67% | −0,0145 | 2,1377 | 2,1377 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1280 | −0,68% | −0,0145 | 2,1280 | 2,1280 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1232 | −0,68% | −0,0145 | 2,1232 | 2,1232 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1261 | −0,68% | −0,0145 | 2,1261 | 2,1261 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1299 | −0,68% | −0,0145 | 2,1299 | 2,1299 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1303 | −0,68% | −0,0145 | 2,1303 | 2,1303 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1301 | −0,68% | −0,0145 | 2,1301 | 2,1301 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1322 | −0,68% | −0,0145 | 2,1322 | 2,1322 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1299 | −0,68% | −0,0145 | 2,1299 | 2,1299 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1253 | −0,68% | −0,0145 | 2,1253 | 2,1253 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1322 | −0,68% | −0,0145 | 2,1322 | 2,1322 | Vendi |