Contratti NY Harbor ULSD Futures (Apr 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1200 | +1,22% | +0,0255 | 2,1203 | 2,0799 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1085 | +1,14% | +0,0237 | 2,1085 | 2,0711 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1110 | +1,10% | +0,0230 | 2,1110 | 2,0750 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1126 | +1,03% | +0,0216 | 2,1126 | 2,0781 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1031 | +0,70% | +0,0147 | 2,1031 | 2,0766 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1021 | +0,90% | +0,0187 | 2,1021 | 2,0710 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1003 | +0,72% | +0,0150 | 2,1012 | 2,0768 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0863 | +0,21% | +0,0044 | 2,0864 | 2,0742 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0716 | 0,00% | 0,0000 | 2,0721 | 2,0603 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0571 | +0,09% | +0,0018 | 2,0571 | 2,0539 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0481 | +0,04% | +0,0008 | 2,0481 | 2,0454 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0602 | +0,83% | +0,0170 | 2,0602 | 2,0366 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0487 | +0,57% | +0,0116 | 2,0487 | 2,0487 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0556 | +0,55% | +0,0112 | 2,0600 | 2,0550 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0636 | +0,52% | +0,0107 | 2,0636 | 2,0636 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0714 | +0,51% | +0,0105 | 2,0714 | 2,0714 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0756 | +0,52% | +0,0107 | 2,0756 | 2,0756 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0685 | −0,36% | −0,0074 | 2,0685 | 2,0685 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0806 | +0,52% | +0,0107 | 2,0806 | 2,0806 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0823 | +0,52% | +0,0107 | 2,0823 | 2,0823 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0803 | +0,51% | +0,0106 | 2,0803 | 2,0803 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0743 | +0,50% | +0,0103 | 2,0850 | 2,0743 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0735 | +0,50% | +0,0103 | 2,0735 | 2,0735 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0769 | +0,48% | +0,0100 | 2,0769 | 2,0769 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0811 | +0,47% | +0,0098 | 2,0811 | 2,0811 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0851 | +0,46% | +0,0096 | 2,0851 | 2,0851 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0880 | +0,46% | +0,0095 | 2,0880 | 2,0880 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0908 | +0,45% | +0,0093 | 2,0908 | 2,0908 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0924 | +0,44% | +0,0091 | 2,0924 | 2,0924 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0926 | +0,43% | +0,0089 | 2,0926 | 2,0926 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0998 | +0,43% | +0,0089 | 2,0998 | 2,0998 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1036 | +0,42% | +0,0089 | 2,1036 | 2,1036 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0970 | +0,43% | +0,0089 | 2,0970 | 2,0970 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0883 | +0,43% | +0,0089 | 2,0883 | 2,0883 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0843 | +0,43% | +0,0089 | 2,0843 | 2,0843 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0879 | +0,43% | +0,0089 | 2,0879 | 2,0879 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0932 | +0,43% | +0,0089 | 2,0932 | 2,0932 | Neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0949 | +0,43% | +0,0089 | 2,0949 | 2,0949 | Neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0959 | +0,43% | +0,0089 | 2,0959 | 2,0959 | Neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0994 | +0,43% | +0,0089 | 2,0994 | 2,0994 | Neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0987 | +0,43% | +0,0089 | 2,0987 | 2,0987 | Neutro |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0986 | +0,43% | +0,0089 | 2,0986 | 2,0986 | Neutro |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1055 | +0,42% | +0,0089 | 2,1055 | 2,1055 | Neutro |