Inizia
NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)

NY Harbor ULSD Futures (Apr 2027)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Apr 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2856+2,30%0,05142,29902,2457
Compra
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2941+2,31%0,05172,30682,2589
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2956+2,26%0,05082,30862,2617
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2852+2,21%0,04952,29812,2472
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2728+2,18%0,04842,28392,2468
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2664+2,20%0,04872,27532,2401
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2622+2,14%0,04752,27272,2337
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2671+2,06%0,04572,27672,2435
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2748+2,05%0,04572,28422,2507
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2818+1,92%0,04302,29172,2675
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2883+1,79%0,04022,29232,2830
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2989+1,97%0,04452,29892,2828
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2991+1,79%0,04042,31122,2806
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2830+0,79%0,01792,28302,2830
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3048+1,72%0,03902,31202,3048
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2825+1,10%0,02482,28252,2825
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2521+0,33%0,00752,25212,2521
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2677+1,43%0,03202,26772,2677
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2589+1,34%0,02992,25892,2557
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2669+1,65%0,03672,26692,2669
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2200−0,52%−0,01172,22002,2200
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2801+2,06%0,04602,28012,2801
Compra
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2753+1,76%0,03942,27532,2753
Compra
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2821+2,13%0,04772,28212,2821
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2524+0,99%0,02212,27002,2507
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2304+0,18%0,00402,23042,2304
Neutro
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2296+0,18%0,00402,22962,2296
Neutro
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2204+0,18%0,00392,22042,2204
Neutro
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2116+0,17%0,00382,21162,2116
Neutro
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2049+0,17%0,00382,20492,2049
Neutro
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2024+0,17%0,00382,20242,2024
Neutro
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2075+0,17%0,00372,20752,2075
Neutro
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2088+0,17%0,00372,20882,2088
Neutro
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2083+0,16%0,00362,20832,2083
Neutro
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2113+0,16%0,00362,21132,2113
Neutro
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2107+0,16%0,00352,21072,2107
Neutro
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2103+0,16%0,00352,21032,2103
Neutro
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2172+0,16%0,00352,21722,2172
Neutro