Inizia
NY Harbor ULSD Futures (May 2025)NY Harbor ULSD Futures (May 2025)NY Harbor ULSD Futures (May 2025)

NY Harbor ULSD Futures (May 2025)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (May 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2343−0,01%−0,00022,24432,2326
Vendi
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2315−0,04%−0,00082,24232,2314
Vendi
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2248+0,02%+0,00042,23062,2248
Vendi
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2112−0,00%−0,00012,22012,2112
Vendi
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2145+0,24%+0,00532,21452,2144
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2076+0,23%+0,00512,20762,2076
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1855+0,04%+0,00092,19382,1651
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1639+0,07%+0,00152,16902,1442
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1513+0,10%+0,00212,15652,1346
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1419+0,11%+0,00242,14742,1233
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1430+0,13%+0,00272,14302,1250
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1458+0,14%+0,00302,14582,1374
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1503+0,16%+0,00352,15032,1475
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1543+0,19%+0,00402,15432,1525
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1547+0,22%+0,00472,15502,1547
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1513+0,24%+0,00522,15752,1345
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1529+0,28%+0,00602,15292,1529
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1510+0,33%+0,00712,15102,1510
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1434+0,37%+0,00802,14342,1434
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1310+0,38%+0,00812,13102,1310
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1273+0,38%+0,00812,12732,1273
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1269+0,39%+0,00832,12692,1200
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1318+0,39%+0,00832,13182,1318
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1355+0,39%+0,00832,13552,1355
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1367+0,40%+0,00852,13672,1367
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1370+0,40%+0,00852,13702,1370
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1374+0,40%+0,00852,13742,1374
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1360+0,40%+0,00852,13602,1360
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1438+0,40%+0,00852,14382,1438
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1468+0,40%+0,00852,14682,1468
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1396+0,40%+0,00852,13962,1396
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1299+0,40%+0,00852,12992,1299
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1251+0,40%+0,00852,12512,1251
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1280+0,40%+0,00852,12802,1280
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1318+0,40%+0,00852,13182,1318
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1322+0,40%+0,00852,13222,1322
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1320+0,40%+0,00852,13202,1320
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1341+0,40%+0,00852,13412,1341
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1318+0,40%+0,00852,13182,1318
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1272+0,40%+0,00852,12722,1272
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1341+0,40%+0,00852,13412,1341
Vendi