Contratti NY Harbor ULSD Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,0699 | −0,58% | −0,0120 | 2,1441 | 2,0075 | Vendi adesso |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,0262 | −0,88% | −0,0180 | 2,1016 | 1,9727 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0177 | −0,85% | −0,0172 | 2,0915 | 1,9662 | Vendi adesso |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0195 | −0,77% | −0,0156 | 2,0912 | 1,9690 | Vendi adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0272 | −0,77% | −0,0158 | 2,0975 | 1,9780 | Vendi adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0350 | −0,77% | −0,0157 | 2,1039 | 1,9869 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0406 | −0,75% | −0,0155 | 2,1055 | 2,0156 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0446 | −0,73% | −0,0151 | 2,1102 | 1,9977 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0515 | −0,69% | −0,0143 | 2,0995 | 2,0120 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0522 | −0,65% | −0,0134 | 2,0966 | 2,0300 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0457 | −0,58% | −0,0120 | 2,0927 | 2,0200 | Vendi adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0336 | −0,52% | −0,0107 | 2,0772 | 2,0215 | Vendi adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0291 | −0,48% | −0,0098 | 2,0739 | 2,0291 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0283 | −0,41% | −0,0084 | 2,0819 | 1,9797 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0349 | −0,32% | −0,0065 | 2,0876 | 1,9900 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0420 | −0,22% | −0,0044 | 2,0600 | 2,0420 | Vendi adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0494 | −0,13% | −0,0026 | 2,0600 | 2,0200 | Vendi adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0541 | −0,11% | −0,0023 | 2,0850 | 2,0200 | Vendi adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0545 | −0,10% | −0,0020 | 2,0700 | 2,0545 | Vendi adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0524 | −0,09% | −0,0018 | 2,0732 | 2,0193 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0535 | −0,05% | −0,0010 | 2,0655 | 2,0535 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0523 | −0,03% | −0,0006 | 2,0755 | 2,0523 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0494 | −0,02% | −0,0004 | 2,0700 | 2,0494 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0439 | +0,08% | 0,0016 | 2,0600 | 2,0439 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0394 | +0,10% | 0,0021 | 2,0559 | 2,0394 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0386 | +0,09% | 0,0019 | 2,0386 | 2,0386 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0419 | +0,11% | 0,0023 | 2,0419 | 2,0419 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0439 | +0,13% | 0,0026 | 2,0439 | 2,0439 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0457 | +0,15% | 0,0030 | 2,0457 | 2,0457 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0494 | +0,16% | 0,0033 | 2,0494 | 2,0494 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0497 | +0,18% | 0,0037 | 2,0497 | 2,0497 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0538 | +0,22% | 0,0045 | 2,0655 | 2,0538 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0588 | +0,22% | 0,0045 | 2,0588 | 2,0588 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0605 | +0,22% | 0,0045 | 2,0605 | 2,0605 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0517 | +0,22% | 0,0045 | 2,0517 | 2,0517 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0407 | +0,22% | 0,0045 | 2,0407 | 2,0407 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0339 | +0,22% | 0,0045 | 2,0339 | 2,0339 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0313 | +0,22% | 0,0045 | 2,0313 | 2,0313 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0356 | +0,22% | 0,0045 | 2,0356 | 2,0356 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0364 | +0,22% | 0,0045 | 2,0364 | 2,0364 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0365 | +0,22% | 0,0045 | 2,0365 | 2,0365 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0390 | +0,22% | 0,0045 | 2,0390 | 2,0390 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0375 | +0,22% | 0,0045 | 2,0375 | 2,0375 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0358 | +0,22% | 0,0045 | 2,0358 | 2,0358 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0427 | +0,22% | 0,0045 | 2,0427 | 2,0427 | Vendi |