Contratti NY Harbor ULSD Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2628 | +1,64% | 0,0365 | 2,2713 | 2,2255 | Compra |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2715 | +1,56% | 0,0350 | 2,2813 | 2,2363 | Compra |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2746 | +1,56% | 0,0349 | 2,2833 | 2,2401 | Compra |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2652 | +1,48% | 0,0330 | 2,2745 | 2,2315 | Compra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2516 | +1,39% | 0,0308 | 2,2604 | 2,2197 | Compra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2435 | +1,40% | 0,0309 | 2,2509 | 2,2116 | Compra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2349 | +1,29% | 0,0285 | 2,2437 | 2,2054 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2377 | +1,27% | 0,0281 | 2,2452 | 2,2090 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2442 | +1,34% | 0,0296 | 2,2459 | 2,2141 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2486 | +1,19% | 0,0264 | 2,2486 | 2,2348 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2304 | −0,69% | −0,0154 | 2,2497 | 2,2299 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2367 | −0,68% | −0,0154 | 2,2563 | 2,2367 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2712 | +1,31% | 0,0294 | 2,2746 | 2,2402 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2480 | −0,67% | −0,0152 | 2,2500 | 2,2480 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2474 | −0,65% | −0,0146 | 2,2474 | 2,2474 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2389 | −0,63% | −0,0141 | 2,2389 | 2,2389 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2244 | −0,62% | −0,0139 | 2,2244 | 2,2244 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2149 | −0,62% | −0,0139 | 2,2149 | 2,2149 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2077 | −0,64% | −0,0142 | 2,2077 | 2,2077 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2089 | −0,63% | −0,0139 | 2,2089 | 2,2089 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2118 | −0,61% | −0,0135 | 2,2118 | 2,2118 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2150 | −0,59% | −0,0131 | 2,2150 | 2,2150 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2167 | −0,57% | −0,0126 | 2,2167 | 2,2167 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2148 | −0,55% | −0,0122 | 2,2148 | 2,2148 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2110 | −0,53% | −0,0118 | 2,2175 | 2,2110 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2103 | −0,53% | −0,0118 | 2,2103 | 2,2103 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2107 | −0,53% | −0,0118 | 2,2107 | 2,2107 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2000 | −0,53% | −0,0118 | 2,2000 | 2,2000 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1893 | −0,54% | −0,0118 | 2,1893 | 2,1893 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1824 | −0,54% | −0,0118 | 2,1824 | 2,1824 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1796 | −0,54% | −0,0118 | 2,1796 | 2,1796 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1840 | −0,54% | −0,0118 | 2,1840 | 2,1840 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1847 | −0,54% | −0,0118 | 2,1847 | 2,1847 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1848 | −0,54% | −0,0118 | 2,1848 | 2,1848 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1872 | −0,54% | −0,0118 | 2,1872 | 2,1872 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1857 | −0,54% | −0,0118 | 2,1857 | 2,1857 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1840 | −0,54% | −0,0118 | 2,1840 | 2,1840 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1909 | −0,54% | −0,0118 | 2,1909 | 2,1909 | Vendi |