Contratti NY Harbor ULSD Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4447 | +0,97% | +0,0236 | 2,4556 | 2,3952 | Compra adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3977 | +1,08% | +0,0257 | 2,4077 | 2,3499 | Compra adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3723 | +1,09% | +0,0255 | 2,3808 | 2,3266 | Compra adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3408 | +1,10% | +0,0255 | 2,3491 | 2,2994 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3048 | +1,18% | +0,0269 | 2,3110 | 2,2617 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2881 | +1,12% | +0,0254 | 2,2907 | 2,2450 | Compra adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2734 | +1,12% | +0,0251 | 2,2764 | 2,2382 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2430 | +0,94% | +0,0208 | 2,2430 | 2,2184 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2086 | +0,93% | +0,0203 | 2,2089 | 2,1799 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1738 | +0,36% | +0,0077 | 2,1738 | 2,1695 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1738 | +0,99% | +0,0213 | 2,1767 | 2,1410 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1654 | +0,53% | +0,0114 | 2,1654 | 2,1561 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1650 | +0,32% | +0,0070 | 2,1650 | 2,1629 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1770 | +0,63% | +0,0136 | 2,1770 | 2,1685 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1845 | +0,69% | +0,0150 | 2,1845 | 2,1730 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1848 | +0,58% | +0,0127 | 2,1848 | 2,1760 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1826 | +0,52% | +0,0113 | 2,1851 | 2,1712 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1786 | +0,17% | +0,0036 | 2,1786 | 2,1786 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1758 | +0,55% | +0,0120 | 2,1758 | 2,1758 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1709 | +0,53% | +0,0115 | 2,1709 | 2,1709 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1611 | +0,53% | +0,0115 | 2,1611 | 2,1611 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1575 | −0,02% | −0,0005 | 2,1575 | 2,1575 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1589 | +0,54% | +0,0115 | 2,1589 | 2,1589 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1632 | +0,53% | +0,0115 | 2,1632 | 2,1632 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1664 | +0,53% | +0,0115 | 2,1664 | 2,1664 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1677 | +0,53% | +0,0115 | 2,1677 | 2,1677 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1695 | +0,53% | +0,0115 | 2,1695 | 2,1695 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1715 | +0,53% | +0,0115 | 2,1715 | 2,1715 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1723 | +0,53% | +0,0115 | 2,1723 | 2,1500 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1789 | +0,53% | +0,0115 | 2,1789 | 2,1789 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1818 | +0,53% | +0,0115 | 2,1818 | 2,1818 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1744 | +0,53% | +0,0115 | 2,1744 | 2,1744 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1648 | +0,53% | +0,0115 | 2,1648 | 2,1648 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1598 | +0,54% | +0,0115 | 2,1598 | 2,1598 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1626 | +0,53% | +0,0115 | 2,1626 | 2,1626 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1669 | +0,53% | +0,0115 | 2,1669 | 2,1669 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1677 | +0,53% | +0,0115 | 2,1677 | 2,1677 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1680 | +0,53% | +0,0115 | 2,1680 | 2,1680 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1706 | +0,53% | +0,0115 | 2,1706 | 2,1706 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1688 | +0,53% | +0,0115 | 2,1688 | 2,1688 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1656 | +0,53% | +0,0115 | 2,1656 | 2,1656 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1725 | +0,53% | +0,0115 | 2,1725 | 2,1725 | Compra |