Contratti NY Harbor ULSD Futures (Jun 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2451 | +0,44% | 0,0098 | 2,2891 | 2,2197 | Neutro |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2518 | +0,34% | 0,0077 | 2,2977 | 2,2271 | Neutro |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2482 | +0,22% | 0,0049 | 2,2949 | 2,2254 | Vendi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2334 | +0,14% | 0,0031 | 2,2804 | 2,2122 | Vendi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2150 | +0,09% | 0,0019 | 2,2607 | 2,1954 | Vendi adesso |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2027 | +0,07% | 0,0016 | 2,2473 | 2,1831 | Vendi adesso |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1923 | +0,02% | 0,0005 | 2,2358 | 2,1725 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1948 | −0,02% | −0,0004 | 2,2355 | 2,1764 | Vendi adesso |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2009 | +0,01% | 0,0003 | 2,2427 | 2,1834 | Vendi adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2062 | −0,12% | −0,0026 | 2,2469 | 2,1916 | Vendi adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2152 | −0,08% | −0,0017 | 2,2354 | 2,1988 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2123 | −0,45% | −0,0099 | 2,2435 | 2,2123 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2267 | +0,02% | 0,0004 | 2,2641 | 2,2077 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2319 | −1,83% | −0,0417 | 2,2319 | 2,2319 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2307 | −1,81% | −0,0412 | 2,2307 | 2,2307 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2212 | −1,80% | −0,0407 | 2,2475 | 2,2212 | Vendi adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2056 | −1,79% | −0,0402 | 2,2056 | 2,2056 | Vendi adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1952 | −1,77% | −0,0396 | 2,1952 | 2,1952 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1870 | −1,74% | −0,0388 | 2,1950 | 2,1870 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1782 | −0,38% | −0,0083 | 2,1782 | 2,1782 | Vendi adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1810 | −0,29% | −0,0063 | 2,1810 | 2,1810 | Vendi adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1843 | −0,28% | −0,0061 | 2,1843 | 2,1843 | Vendi adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1870 | −0,25% | −0,0054 | 2,1870 | 2,1870 | Vendi adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1903 | −1,68% | −0,0375 | 2,1903 | 2,1903 | Vendi adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1853 | −0,05% | −0,0010 | 2,2134 | 2,1820 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1855 | −1,69% | −0,0375 | 2,1855 | 2,1855 | Vendi adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1858 | −1,69% | −0,0375 | 2,1858 | 2,1858 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1751 | −1,69% | −0,0375 | 2,1751 | 2,1751 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1569 | −1,71% | −0,0375 | 2,1569 | 2,1569 | Vendi adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1539 | −1,71% | −0,0375 | 2,1539 | 2,1539 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1581 | −1,71% | −0,0375 | 2,1581 | 2,1581 | Vendi adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1586 | −1,71% | −0,0375 | 2,1586 | 2,1586 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1585 | −1,71% | −0,0375 | 2,1585 | 2,1585 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1608 | −1,71% | −0,0375 | 2,1608 | 2,1608 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1591 | −1,71% | −0,0375 | 2,1591 | 2,1591 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1571 | −1,71% | −0,0375 | 2,1571 | 2,1571 | Vendi adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Vendi adesso |