Inizia
NY Harbor ULSD Futures (Jun 2016)NN

NY Harbor ULSD Futures (Jun 2016)

1,4975USDD
+0,0035+0,23%
Alla chiusura del 31 mag 2016, 18:29 GMT
USD
Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Jun 2016)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOK2025NY Harbor ULSD Futures (May 2025)
D
2025-04-302,0815+0,78%0,01622,08642,0656
Vendi
HOM2025NY Harbor ULSD Futures (Jun 2025)
D
2025-05-302,0433+0,74%0,01502,04982,0290
Vendi adesso
HON2025NY Harbor ULSD Futures (Jul 2025)
D
2025-06-302,0315+0,69%0,01402,03692,0182
Vendi adesso
HOQ2025NY Harbor ULSD Futures (Aug 2025)
D
2025-07-312,0311+0,65%0,01312,03392,0201
Vendi adesso
HOU2025NY Harbor ULSD Futures (Sep 2025)
D
2025-08-292,0379+0,67%0,01352,04172,0267
Vendi adesso
HOV2025NY Harbor ULSD Futures (Oct 2025)
D
2025-09-302,0468+0,72%0,01472,04682,0368
Vendi adesso
HOX2025NY Harbor ULSD Futures (Nov 2025)
D
2025-10-312,0424+0,30%0,00622,04922,0418
Vendi adesso
HOZ2025NY Harbor ULSD Futures (Dec 2025)
D
2025-11-282,0505+0,61%0,01252,05282,0424
Vendi adesso
HOF2026NY Harbor ULSD Futures (Jan 2026)
D
2025-12-312,0444+0,72%0,01462,05272,0174
Vendi
HOG2026NY Harbor ULSD Futures (Feb 2026)
D
2026-01-302,0442+0,70%0,01422,05182,0195
Vendi
HOH2026NY Harbor ULSD Futures (Mar 2026)
D
2026-02-272,0366+0,68%0,01372,04432,0123
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
D
2026-03-312,0247+0,66%0,01322,03292,0013
Vendi
HOK2026NY Harbor ULSD Futures (May 2026)
D
2026-04-302,0216+0,63%0,01262,02952,0020
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
D
2026-05-292,0226+0,59%0,01182,03071,9995
Vendi
HON2026NY Harbor ULSD Futures (Jul 2026)
D
2026-06-302,0305+0,56%0,01132,03052,0122
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
D
2026-07-312,0389+0,53%0,01082,03892,0211
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
D
2026-08-312,0481+0,53%0,01072,05192,0375
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
D
2026-09-302,0561+0,50%0,01022,05612,0377
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
D
2026-10-302,0587+0,51%0,01052,05872,0422
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
D
2026-11-302,0576+0,49%0,01002,06772,0405
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
D
2026-12-312,0611+0,54%0,01102,06112,0482
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
D
2027-01-292,0611+0,54%0,01102,06112,0611
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
D
2027-02-262,0586+0,54%0,01102,05862,0586
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
D
2027-03-312,0549+0,54%0,01102,05492,0549
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
D
2027-04-302,0524+0,54%0,01102,05242,0524
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
D
2027-05-282,0554+0,54%0,01102,05542,0554
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
D
2027-06-302,0584+0,53%0,01092,05842,0584
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
D
2027-07-302,0624+0,53%0,01092,06242,0624
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
D
2027-08-312,0662+0,53%0,01092,06622,0662
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
D
2027-09-302,0719+0,53%0,01092,07992,0719
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
D
2027-10-292,0752+0,52%0,01082,07522,0752
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
D
2027-11-302,0783+0,51%0,01062,07832,0783
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
D
2027-12-312,0845+0,51%0,01062,08452,0845
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
D
2028-01-312,0872+0,51%0,01062,08722,0872
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
D
2028-02-292,0796+0,51%0,01062,07962,0796
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
D
2028-03-312,0698+0,51%0,01062,06982,0698
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
D
2028-04-282,0640+0,52%0,01062,06402,0640
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
D
2028-05-312,0673+0,52%0,01062,06732,0673
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
D
2028-06-302,0723+0,51%0,01062,07232,0723
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
D
2028-07-312,0737+0,51%0,01062,07372,0737
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
D
2028-08-312,0745+0,51%0,01062,07452,0745
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
D
2028-09-292,0777+0,51%0,01062,07772,0777
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
D
2028-10-312,0768+0,51%0,01062,07682,0768
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
D
2028-11-302,0758+0,51%0,01062,07582,0758
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
D
2028-12-292,0827+0,51%0,01062,08272,0827
Vendi