Contratti NY Harbor ULSD Futures (Aug 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3420 | +0,65% | +0,0151 | 2,3626 | 2,3207 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3006 | +0,46% | +0,0105 | 2,3184 | 2,2831 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2791 | +0,35% | +0,0079 | 2,2955 | 2,2644 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2528 | +0,23% | +0,0052 | 2,2681 | 2,2415 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2236 | +0,16% | +0,0035 | 2,2379 | 2,2132 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2154 | +0,28% | +0,0062 | 2,2253 | 2,2101 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2006 | +0,05% | +0,0012 | 2,2120 | 2,1974 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1791 | −0,02% | −0,0004 | 2,1916 | 2,1733 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1575 | +0,27% | +0,0058 | 2,1590 | 2,1441 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1335 | +0,66% | +0,0140 | 2,1335 | 2,1113 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1172 | −0,25% | −0,0053 | 2,1307 | 2,1098 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1254 | +0,66% | +0,0140 | 2,1254 | 2,1250 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1304 | +0,66% | +0,0139 | 2,1304 | 2,1144 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1372 | +0,64% | +0,0136 | 2,1374 | 2,1122 | Neutro |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1394 | −0,19% | −0,0040 | 2,1394 | 2,1394 | Neutro |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1462 | +0,60% | +0,0127 | 2,1462 | 2,1462 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1505 | +0,23% | +0,0050 | 2,1513 | 2,1479 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1494 | +0,51% | +0,0109 | 2,1494 | 2,1494 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1506 | +0,50% | +0,0108 | 2,1506 | 2,1506 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1462 | +0,50% | +0,0106 | 2,1462 | 2,1462 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1380 | +0,49% | +0,0105 | 2,1380 | 2,1380 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1358 | +0,49% | +0,0104 | 2,1358 | 2,1358 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1390 | +0,49% | +0,0104 | 2,1390 | 2,1390 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1430 | +0,49% | +0,0104 | 2,1430 | 2,1430 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1465 | +0,49% | +0,0104 | 2,1465 | 2,1465 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1480 | +0,49% | +0,0104 | 2,1480 | 2,1480 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1501 | +0,49% | +0,0104 | 2,1501 | 2,1501 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1524 | +0,49% | +0,0104 | 2,1524 | 2,1524 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1535 | +0,49% | +0,0104 | 2,1535 | 2,1535 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1601 | +0,48% | +0,0104 | 2,1601 | 2,1601 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1630 | +0,48% | +0,0104 | 2,1630 | 2,1630 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1556 | +0,48% | +0,0104 | 2,1556 | 2,1556 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1460 | +0,49% | +0,0104 | 2,1460 | 2,1460 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1410 | +0,49% | +0,0104 | 2,1410 | 2,1410 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1438 | +0,49% | +0,0104 | 2,1438 | 2,1438 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1481 | +0,49% | +0,0104 | 2,1481 | 2,1481 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1489 | +0,49% | +0,0104 | 2,1489 | 2,1489 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1492 | +0,49% | +0,0104 | 2,1492 | 2,1492 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1518 | +0,49% | +0,0104 | 2,1518 | 2,1518 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1500 | +0,49% | +0,0104 | 2,1500 | 2,1500 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1468 | +0,49% | +0,0104 | 2,1468 | 2,1468 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1537 | +0,49% | +0,0104 | 2,1537 | 2,1537 | Compra |