NY Harbor ULSD Futures (Aug 2026)NY Harbor ULSD Futures (Aug 2026)NY Harbor ULSD Futures (Aug 2026)

NY Harbor ULSD Futures (Aug 2026)

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Futures (Aug 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4062−0,28%−0,00672,44082,3957
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3791−0,40%−0,00962,41792,3693
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3615−0,47%−0,01122,39912,3524
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3352−0,48%−0,01132,36952,3261
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2973−0,53%−0,01222,32902,2897
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2797−0,58%−0,01332,31032,2735
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2632−0,62%−0,01412,29262,2570
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2363−0,63%−0,01422,26472,2335
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2029−0,61%−0,01362,22102,2029
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1802−0,60%−0,01312,20462,1802
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1646−0,57%−0,01252,18812,1601
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1640−0,57%−0,01252,17762,1639
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1660−0,57%−0,01252,16602,1660
Neutro
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1701−0,57%−0,01242,17012,1701
Neutro
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1745−0,56%−0,01222,17452,1745
Neutro
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1759−0,55%−0,01212,17592,1759
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1744−0,55%−0,01212,19542,1707
Neutro
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1776−0,53%−0,01152,19032,1771
Compra
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1779−0,47%−0,01022,18852,1763
Compra
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1724−0,46%−0,01012,18522,1708
Neutro
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1626−0,46%−0,01002,16262,1626
Neutro
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1576−0,45%−0,00982,15762,1576
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1553−0,48%−0,01052,15532,1553
Neutro
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1596−0,44%−0,00962,15962,1596
Neutro
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1623−0,43%−0,00942,16232,1623
Neutro
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1624−0,43%−0,00932,16242,1624
Neutro
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1629−0,42%−0,00922,16292,1629
Neutro
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1637−0,41%−0,00902,16372,1637
Neutro
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1626−0,39%−0,00842,16262,1626
Neutro
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1702−0,40%−0,00882,17022,1702
Neutro
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1737−0,39%−0,00862,17372,1737
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1669−0,39%−0,00852,16692,1669
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1578−0,39%−0,00842,15782,1578
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1534−0,38%−0,00822,15342,1534
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1567−0,37%−0,00812,15672,1551
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1610−0,37%−0,00812,16102,1594
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1618−0,37%−0,00812,16182,1602
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1621−0,37%−0,00812,16212,1621
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1647−0,37%−0,00812,16472,1647
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1629−0,37%−0,00812,16292,1629
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1597−0,37%−0,00812,15972,1597
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1666−0,37%−0,00812,16662,1666
Vendi