Contratti NY Harbor ULSD Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3869 | −0,93% | −0,0223 | 2,4338 | 2,3711 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3446 | −1,06% | −0,0252 | 2,3896 | 2,3332 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3201 | −1,17% | −0,0275 | 2,3638 | 2,3113 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2920 | −1,17% | −0,0271 | 2,3320 | 2,2831 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2549 | −1,28% | −0,0293 | 2,2963 | 2,2484 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2421 | −1,22% | −0,0276 | 2,2805 | 2,2362 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2306 | −1,16% | −0,0261 | 2,2684 | 2,2250 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2072 | −1,12% | −0,0251 | 2,2434 | 2,2018 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1767 | −1,04% | −0,0229 | 2,1831 | 2,1710 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1773 | −0,52% | −0,0114 | 2,1830 | 2,1722 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1430 | −0,91% | −0,0196 | 2,1664 | 2,1371 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1544 | −0,43% | −0,0092 | 2,1553 | 2,1544 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1667 | −0,49% | −0,0107 | 2,1667 | 2,1631 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1713 | −0,49% | −0,0107 | 2,1713 | 2,1713 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1756 | −0,48% | −0,0104 | 2,1756 | 2,1738 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1768 | −0,46% | −0,0100 | 2,1768 | 2,1768 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1521 | −1,01% | −0,0219 | 2,1693 | 2,1521 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1768 | −0,44% | −0,0096 | 2,1768 | 2,1768 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1764 | −0,45% | −0,0099 | 2,1764 | 2,1764 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1698 | −0,46% | −0,0100 | 2,1698 | 2,1698 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1592 | −0,47% | −0,0101 | 2,1592 | 2,1592 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1500 | −0,30% | −0,0065 | 2,1500 | 2,1440 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1576 | −0,45% | −0,0098 | 2,1576 | 2,1576 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1619 | −0,45% | −0,0098 | 2,1619 | 2,1619 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1652 | −0,45% | −0,0097 | 2,1652 | 2,1652 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1665 | −0,45% | −0,0097 | 2,1665 | 2,1665 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1683 | −0,45% | −0,0097 | 2,1683 | 2,1683 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1703 | −0,44% | −0,0097 | 2,1703 | 2,1703 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1711 | −0,44% | −0,0097 | 2,1711 | 2,1711 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1777 | −0,44% | −0,0097 | 2,1777 | 2,1777 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1806 | −0,44% | −0,0097 | 2,1806 | 2,1806 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1732 | −0,44% | −0,0097 | 2,1732 | 2,1732 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1636 | −0,45% | −0,0097 | 2,1636 | 2,1636 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1586 | −0,45% | −0,0097 | 2,1586 | 2,1586 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1614 | −0,45% | −0,0097 | 2,1614 | 2,1614 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1657 | −0,45% | −0,0097 | 2,1657 | 2,1657 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1665 | −0,45% | −0,0097 | 2,1665 | 2,1665 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1668 | −0,45% | −0,0097 | 2,1668 | 2,1668 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1694 | −0,45% | −0,0097 | 2,1694 | 2,1694 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1676 | −0,45% | −0,0097 | 2,1676 | 2,1676 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1644 | −0,45% | −0,0097 | 2,1644 | 2,1644 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1713 | −0,44% | −0,0097 | 2,1713 | 2,1713 | Compra |