Contratti NY Harbor ULSD Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3545 | +2,05% | +0,0473 | 2,3855 | 2,3129 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2763 | +1,58% | +0,0354 | 2,2823 | 2,2191 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2518 | +1,18% | +0,0263 | 2,2573 | 2,2040 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2390 | +1,02% | +0,0225 | 2,2449 | 2,1948 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2196 | +0,96% | +0,0212 | 2,2249 | 2,1807 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1944 | +0,87% | +0,0190 | 2,1998 | 2,1564 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1880 | +0,83% | +0,0181 | 2,1930 | 2,1513 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1811 | +0,83% | +0,0179 | 2,1845 | 2,1646 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1635 | +0,76% | +0,0164 | 2,1664 | 2,1295 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1370 | +0,68% | +0,0145 | 2,1404 | 2,1293 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1195 | +0,59% | +0,0125 | 2,1234 | 2,1129 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1081 | +0,52% | +0,0110 | 2,1113 | 2,1003 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1114 | +0,50% | +0,0104 | 2,1114 | 2,1114 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1165 | +0,47% | +0,0100 | 2,1165 | 2,1092 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1236 | +0,45% | +0,0095 | 2,1250 | 2,1160 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1302 | +0,43% | +0,0091 | 2,1302 | 2,1249 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1335 | +0,42% | +0,0089 | 2,1335 | 2,1335 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1339 | +0,43% | +0,0091 | 2,1339 | 2,1238 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1385 | +0,43% | +0,0091 | 2,1385 | 2,1385 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1398 | +0,42% | +0,0089 | 2,1398 | 2,1398 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1356 | +0,42% | +0,0090 | 2,1356 | 2,1356 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1275 | +0,43% | +0,0092 | 2,1275 | 2,1275 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1254 | +0,45% | +0,0095 | 2,1254 | 2,1254 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1286 | +0,59% | +0,0125 | 2,1286 | 2,1286 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1326 | +0,62% | +0,0132 | 2,1326 | 2,1326 | Neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1361 | +0,63% | +0,0134 | 2,1361 | 2,1361 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1376 | +0,65% | +0,0139 | 2,1376 | 2,1376 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1397 | +0,65% | +0,0139 | 2,1397 | 2,1397 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1420 | +0,65% | +0,0139 | 2,1420 | 2,1420 | Neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1431 | +0,65% | +0,0139 | 2,1431 | 2,1431 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1497 | +0,65% | +0,0139 | 2,1497 | 2,1497 | Neutro |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1526 | +0,65% | +0,0139 | 2,1526 | 2,1526 | Neutro |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1452 | +0,65% | +0,0139 | 2,1452 | 2,1452 | Neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1356 | +0,66% | +0,0139 | 2,1356 | 2,1356 | Neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1306 | +0,66% | +0,0139 | 2,1306 | 2,1306 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1334 | +0,66% | +0,0139 | 2,1334 | 2,1334 | Neutro |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1377 | +0,65% | +0,0139 | 2,1377 | 2,1377 | Neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1385 | +0,65% | +0,0139 | 2,1385 | 2,1385 | Neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1388 | +0,65% | +0,0139 | 2,1388 | 2,1388 | Neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1414 | +0,65% | +0,0139 | 2,1414 | 2,1414 | Neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1396 | +0,65% | +0,0139 | 2,1396 | 2,1396 | Neutro |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1364 | +0,65% | +0,0139 | 2,1364 | 2,1364 | Neutro |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1433 | +0,65% | +0,0139 | 2,1433 | 2,1433 | Neutro |