Contratti NY Harbor ULSD Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1747 | +3,01% | +0,0636 | 2,1754 | 2,1026 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1320 | +2,60% | +0,0541 | 2,1397 | 2,0699 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1236 | +2,32% | +0,0481 | 2,1269 | 2,0678 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1284 | +2,17% | +0,0453 | 2,1315 | 2,0754 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1335 | +2,08% | +0,0434 | 2,1378 | 2,0829 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1369 | +2,04% | +0,0427 | 2,1408 | 2,0865 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1374 | +1,99% | +0,0417 | 2,1417 | 2,0890 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1410 | +1,98% | +0,0415 | 2,1444 | 2,1003 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1365 | +1,93% | +0,0404 | 2,1387 | 2,1086 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1255 | +1,92% | +0,0400 | 2,1279 | 2,0927 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1093 | +1,90% | +0,0394 | 2,1118 | 2,0828 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0999 | +1,78% | +0,0367 | 2,0999 | 2,0847 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0964 | +1,75% | +0,0360 | 2,0984 | 2,0550 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0903 | +1,11% | +0,0230 | 2,0903 | 2,0903 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0989 | +1,10% | +0,0228 | 2,0989 | 2,0989 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1200 | +1,63% | +0,0341 | 2,1200 | 2,1083 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1184 | +1,11% | +0,0233 | 2,1184 | 2,1173 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1325 | +1,53% | +0,0322 | 2,1325 | 2,1213 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1211 | +0,91% | +0,0192 | 2,1211 | 2,1149 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1274 | +0,93% | +0,0195 | 2,1274 | 2,1274 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1106 | +1,76% | +0,0365 | 2,1300 | 2,1106 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1275 | +0,91% | +0,0191 | 2,1275 | 2,1275 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1031 | +1,75% | +0,0362 | 2,1200 | 2,1031 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1004 | +1,74% | +0,0360 | 2,1250 | 2,1004 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1037 | +1,73% | +0,0357 | 2,1220 | 2,1037 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1085 | +1,71% | +0,0355 | 2,1085 | 2,1085 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1131 | +1,69% | +0,0352 | 2,1131 | 2,1131 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1165 | +1,68% | +0,0350 | 2,1165 | 2,1165 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1202 | +1,66% | +0,0347 | 2,1493 | 2,1202 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1226 | +1,65% | +0,0345 | 2,1226 | 2,1226 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1243 | +1,64% | +0,0342 | 2,1243 | 2,1243 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1313 | +1,63% | +0,0342 | 2,1313 | 2,1313 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1348 | +1,63% | +0,0342 | 2,1348 | 2,1348 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1280 | +1,63% | +0,0342 | 2,1280 | 2,1280 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1190 | +1,64% | +0,0342 | 2,1190 | 2,1190 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1148 | +1,64% | +0,0342 | 2,1148 | 2,1148 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1181 | +1,64% | +0,0342 | 2,1181 | 2,1181 | Compra adesso |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1231 | +1,64% | +0,0342 | 2,1231 | 2,1231 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1245 | +1,64% | +0,0342 | 2,1245 | 2,1245 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1253 | +1,64% | +0,0342 | 2,1253 | 2,1253 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1285 | +1,63% | +0,0342 | 2,1285 | 2,1285 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1276 | +1,63% | +0,0342 | 2,1276 | 2,1276 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1266 | +1,63% | +0,0342 | 2,1266 | 2,1266 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1335 | +1,63% | +0,0342 | 2,1335 | 2,1335 | Compra adesso |