NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)

NY Harbor ULSD Futures (Oct 2026)

Nessun attività
Visualizza sui grafici

Contratti NY Harbor ULSD Futures (Oct 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4915−1.31%−0.03302.54462.4857
Neutro
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5101−1.13%−0.02862.56022.5027
Neutro
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5265−1.01%−0.02582.57312.5194
Neutro
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5362−0.89%−0.02292.57872.5298
Neutro
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5358−0.83%−0.02112.57512.5287
Neutro
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5307−0.81%−0.02062.56882.5235
Compra
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5308−0.80%−0.02042.56592.5252
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5238−0.78%−0.01982.55702.5209
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5096−0.76%−0.01912.54252.5086
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4882−0.73%−0.01822.50412.4868
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4735−0.70%−0.01742.50382.4694
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4623−0.69%−0.01702.49272.4563
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4593−0.69%−0.01722.47932.4593
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4579−0.70%−0.01732.45792.4579
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4580−0.69%−0.01712.45802.4580
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4571−0.67%−0.01662.45712.4571
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4516−0.62%−0.01542.45752.4516
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4425−0.59%−0.01442.46192.4409
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4356−0.58%−0.01412.43562.4356
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4262−0.57%−0.01402.42622.4262
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4141−0.58%−0.01402.41412.4141
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3986−0.58%−0.01402.39862.3986
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3891−0.58%−0.01402.38912.3891
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3824−0.58%−0.01402.38242.3824
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3812−0.58%−0.01402.38122.3812
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3806−0.58%−0.01402.38062.3806
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3800−0.58%−0.01402.38002.3800
Compra
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3770−0.59%−0.01402.37702.3770
Compra
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3696−0.59%−0.01402.36962.3696
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3601−0.59%−0.01402.36012.3601
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3571−0.59%−0.01402.35712.3571
Compra
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3507−0.59%−0.01402.35072.3507
Compra
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3435−0.59%−0.01402.34352.3435
Compra
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3331−0.60%−0.01402.33312.3331
Compra
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3254−0.60%−0.01402.32542.3254
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3169−0.60%−0.01402.31692.3169
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3201−0.60%−0.01402.32012.3201
Compra
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3180−0.60%−0.01402.31802.3180
Compra
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3159−0.60%−0.01402.31592.3159
Compra
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3164−0.60%−0.01402.31642.3164
Compra
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3139−0.60%−0.01402.31392.3139
Compra
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3089−0.60%−0.01402.30892.3089
Compra
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3158−0.60%−0.01402.31582.3158
Compra