Contratti NY Harbor ULSD Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3880 | −2,43% | −0,0594 | 2,4819 | 2,3873 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3662 | −1,76% | −0,0425 | 2,4448 | 2,3648 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3443 | −1,54% | −0,0367 | 2,4121 | 2,3434 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3124 | −1,44% | −0,0339 | 2,3755 | 2,3111 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2739 | −1,39% | −0,0321 | 2,3289 | 2,2720 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2616 | −1,27% | −0,0292 | 2,3112 | 2,2593 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2510 | −1,15% | −0,0262 | 2,2960 | 2,2478 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2264 | −1,12% | −0,0253 | 2,2680 | 2,2245 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1958 | −1,00% | −0,0221 | 2,2311 | 2,1958 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1745 | −0,92% | −0,0201 | 2,2071 | 2,1738 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1624 | −0,76% | −0,0165 | 2,1922 | 2,1585 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1629 | −0,76% | −0,0166 | 2,1830 | 2,1629 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1824 | +1,58% | +0,0339 | 2,1824 | 2,1824 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1720 | −0,68% | −0,0148 | 2,1720 | 2,1720 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1850 | −0,27% | −0,0059 | 2,1850 | 2,1850 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1786 | −0,60% | −0,0132 | 2,1875 | 2,1786 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1748 | −0,65% | −0,0142 | 2,1971 | 2,1735 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1900 | −0,08% | −0,0017 | 2,1900 | 2,1900 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1912 | +1,48% | +0,0319 | 2,1912 | 2,1912 | Compra adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1841 | +1,46% | +0,0314 | 2,1841 | 2,1841 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1733 | +1,46% | +0,0312 | 2,1733 | 2,1733 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1696 | +1,41% | +0,0302 | 2,1696 | 2,1696 | Compra adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1697 | +1,36% | +0,0292 | 2,1697 | 2,1697 | Compra adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1740 | +1,36% | +0,0292 | 2,1740 | 2,1740 | Compra adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1773 | +1,36% | +0,0292 | 2,1773 | 2,1773 | Compra adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1786 | +1,36% | +0,0292 | 2,1786 | 2,1786 | Compra adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1804 | +1,36% | +0,0292 | 2,1804 | 2,1804 | Compra adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1824 | +1,36% | +0,0292 | 2,1824 | 2,1824 | Compra adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1832 | +1,36% | +0,0292 | 2,1832 | 2,1832 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1898 | +1,35% | +0,0292 | 2,1898 | 2,1898 | Compra adesso |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1927 | +1,35% | +0,0292 | 2,1927 | 2,1927 | Compra adesso |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1853 | +1,35% | +0,0292 | 2,1853 | 2,1853 | Compra adesso |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1757 | +1,36% | +0,0292 | 2,1757 | 2,1757 | Compra adesso |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1707 | +1,36% | +0,0292 | 2,1707 | 2,1707 | Compra adesso |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1735 | +1,36% | +0,0292 | 2,1735 | 2,1735 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1778 | +1,36% | +0,0292 | 2,1778 | 2,1778 | Compra adesso |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1786 | +1,36% | +0,0292 | 2,1786 | 2,1786 | Compra adesso |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1789 | +1,36% | +0,0292 | 2,1789 | 2,1789 | Compra adesso |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1815 | +1,36% | +0,0292 | 2,1815 | 2,1815 | Compra adesso |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1797 | +1,36% | +0,0292 | 2,1797 | 2,1797 | Compra adesso |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1765 | +1,36% | +0,0292 | 2,1765 | 2,1765 | Compra adesso |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1834 | +1,36% | +0,0292 | 2,1834 | 2,1834 | Compra adesso |