Contratti NY Harbor ULSD Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4354 | −1.70% | −0.0422 | 2.5012 | 2.4319 | Vendi adesso |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4511 | −1.59% | −0.0396 | 2.5140 | 2.4472 | Vendi adesso |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4665 | −1.47% | −0.0368 | 2.5252 | 2.4625 | Vendi adesso |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4794 | −1.43% | −0.0359 | 2.5375 | 2.4756 | Vendi adesso |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4874 | −1.39% | −0.0350 | 2.5428 | 2.4833 | Vendi adesso |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4877 | −1.32% | −0.0332 | 2.5402 | 2.4838 | Vendi adesso |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4827 | −1.27% | −0.0320 | 2.5332 | 2.4786 | Vendi adesso |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4815 | −1.30% | −0.0327 | 2.5331 | 2.4800 | Vendi adesso |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4745 | −1.24% | −0.0311 | 2.5244 | 2.4745 | Vendi adesso |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4590 | −1.20% | −0.0299 | 2.4856 | 2.4588 | Vendi adesso |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4410 | −1.06% | −0.0261 | 2.4645 | 2.4388 | Vendi adesso |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4310 | −0.93% | −0.0229 | 2.4514 | 2.4276 | Vendi adesso |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4230 | −0.86% | −0.0211 | 2.4493 | 2.4210 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4200 | −0.75% | −0.0182 | 2.4200 | 2.4200 | Vendi adesso |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4333 | −0.18% | −0.0044 | 2.4430 | 2.4333 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4130 | −0.69% | −0.0168 | 2.4130 | 2.4130 | Vendi adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4100 | −0.65% | −0.0158 | 2.4100 | 2.4090 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4050 | −0.58% | −0.0141 | 2.4050 | 2.4050 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3940 | −0.68% | −0.0164 | 2.4055 | 2.3915 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4035 | −0.15% | −0.0036 | 2.4035 | 2.4035 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3910 | −0.15% | −0.0036 | 2.3910 | 2.3910 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3836 | −0.16% | −0.0038 | 2.3850 | 2.3836 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3680 | −0.16% | −0.0037 | 2.3680 | 2.3680 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3561 | −0.16% | −0.0037 | 2.3561 | 2.3561 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3478 | −0.15% | −0.0036 | 2.3478 | 2.3478 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3460 | −0.15% | −0.0036 | 2.3460 | 2.3460 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3522 | +0.29% | 0.0069 | 2.3522 | 2.3522 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3440 | −0.15% | −0.0035 | 2.3440 | 2.3440 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3407 | −0.15% | −0.0034 | 2.3407 | 2.3407 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3329 | −0.15% | −0.0034 | 2.3329 | 2.3329 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3236 | −0.14% | −0.0033 | 2.3236 | 2.3236 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3208 | −0.15% | −0.0036 | 2.3208 | 2.3208 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3149 | −0.15% | −0.0034 | 2.3149 | 2.3149 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3087 | −0.13% | −0.0031 | 2.3087 | 2.3087 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2977 | −0.13% | −0.0029 | 2.2977 | 2.2977 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2899 | −0.11% | −0.0026 | 2.2899 | 2.2899 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2804 | −0.06% | −0.0014 | 2.2804 | 2.2804 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2839 | −0.06% | −0.0014 | 2.2839 | 2.2839 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2818 | −0.06% | −0.0014 | 2.2818 | 2.2818 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2792 | −0.06% | −0.0014 | 2.2792 | 2.2792 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2795 | −0.06% | −0.0014 | 2.2795 | 2.2795 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2766 | −0.06% | −0.0014 | 2.2766 | 2.2766 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2718 | −0.06% | −0.0014 | 2.2718 | 2.2718 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2787 | −0.06% | −0.0014 | 2.2787 | 2.2787 | Vendi |