Contratti NY Harbor ULSD Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2793 | +0,55% | +0,0125 | 2,3155 | 2,2472 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2696 | +0,50% | +0,0113 | 2,3043 | 2,2406 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2557 | +0,41% | +0,0091 | 2,2877 | 2,2319 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2377 | +0,29% | +0,0064 | 2,2654 | 2,2148 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2334 | +0,30% | +0,0067 | 2,2569 | 2,2114 | Neutro |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2253 | +0,27% | +0,0061 | 2,2468 | 2,2031 | Neutro |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2074 | +0,23% | +0,0051 | 2,2270 | 2,1841 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1848 | +0,21% | +0,0046 | 2,1985 | 2,1736 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1693 | +0,18% | +0,0039 | 2,1805 | 2,1508 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1567 | +0,14% | +0,0030 | 2,1672 | 2,1337 | Neutro |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1558 | +0,10% | +0,0021 | 2,1588 | 2,1450 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1573 | +0,07% | +0,0015 | 2,1604 | 2,1542 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1605 | +0,04% | +0,0009 | 2,1628 | 2,1605 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1630 | +0,00% | +0,0001 | 2,1630 | 2,1630 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1622 | −0,02% | −0,0005 | 2,1622 | 2,1622 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1580 | −0,05% | −0,0010 | 2,1707 | 2,1456 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1582 | −0,04% | −0,0009 | 2,1582 | 2,1475 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1549 | −0,04% | −0,0009 | 2,1549 | 2,1450 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1466 | −0,04% | −0,0008 | 2,1466 | 2,1375 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1347 | −0,04% | −0,0008 | 2,1347 | 2,1347 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1310 | −0,04% | −0,0008 | 2,1310 | 2,1310 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1303 | −0,04% | −0,0008 | 2,1303 | 2,1303 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1353 | −0,03% | −0,0007 | 2,1353 | 2,1353 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1390 | −0,02% | −0,0005 | 2,1390 | 2,1390 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1400 | −0,02% | −0,0005 | 2,1400 | 2,1400 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1404 | −0,02% | −0,0005 | 2,1404 | 2,1404 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1410 | −0,02% | −0,0005 | 2,1410 | 2,1410 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1401 | −0,02% | −0,0005 | 2,1401 | 2,1401 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1479 | −0,02% | −0,0005 | 2,1479 | 2,1479 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1509 | −0,02% | −0,0005 | 2,1509 | 2,1509 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1437 | −0,02% | −0,0005 | 2,1437 | 2,1437 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1340 | −0,02% | −0,0005 | 2,1340 | 2,1340 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1292 | −0,02% | −0,0005 | 2,1292 | 2,1292 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1321 | −0,02% | −0,0005 | 2,1321 | 2,1321 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1359 | −0,02% | −0,0005 | 2,1359 | 2,1359 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1363 | −0,02% | −0,0005 | 2,1363 | 2,1363 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1361 | −0,02% | −0,0005 | 2,1361 | 2,1361 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1382 | −0,02% | −0,0005 | 2,1382 | 2,1382 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1359 | −0,02% | −0,0005 | 2,1359 | 2,1359 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1313 | −0,02% | −0,0005 | 2,1313 | 2,1313 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1382 | −0,02% | −0,0005 | 2,1382 | 2,1382 | Vendi |