Contratti NY Harbor ULSD Futures (Dec 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,4052 | +0,64% | +0,0154 | 2,4289 | 2,3646 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3785 | +0,48% | +0,0113 | 2,3996 | 2,3444 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3528 | +0,33% | +0,0078 | 2,3709 | 2,3246 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3191 | +0,26% | +0,0059 | 2,3350 | 2,2946 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2789 | +0,19% | +0,0044 | 2,2941 | 2,2577 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2651 | +0,15% | +0,0035 | 2,2794 | 2,2466 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2527 | +0,11% | +0,0025 | 2,2658 | 2,2370 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2282 | +0,05% | +0,0012 | 2,2389 | 2,2153 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1958 | −0,01% | −0,0002 | 2,2030 | 2,1958 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1747 | −0,05% | −0,0010 | 2,1799 | 2,1734 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1615 | −0,04% | −0,0008 | 2,1743 | 2,1527 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1623 | −0,05% | −0,0011 | 2,1713 | 2,1617 | Neutro |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1651 | −0,07% | −0,0016 | 2,1651 | 2,1631 | Neutro |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1696 | −0,10% | −0,0021 | 2,1696 | 2,1690 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1742 | −0,11% | −0,0025 | 2,1850 | 2,1742 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1754 | −0,13% | −0,0029 | 2,1754 | 2,1750 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1742 | −0,12% | −0,0026 | 2,1855 | 2,1735 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1772 | −0,11% | −0,0025 | 2,1900 | 2,1772 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1773 | −0,11% | −0,0023 | 2,1773 | 2,1581 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1717 | −0,05% | −0,0010 | 2,1717 | 2,1531 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1622 | +0,03% | +0,0006 | 2,2595 | 2,1622 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1582 | +0,01% | +0,0003 | 2,1650 | 2,1582 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1578 | −0,01% | −0,0002 | 2,1578 | 2,1578 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1616 | −0,03% | −0,0007 | 2,1616 | 2,1616 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1644 | −0,06% | −0,0012 | 2,1644 | 2,1644 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1651 | −0,08% | −0,0018 | 2,1651 | 2,1651 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1664 | −0,11% | −0,0023 | 2,1664 | 2,1664 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1679 | −0,13% | −0,0028 | 2,1679 | 2,1679 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1682 | −0,15% | −0,0033 | 2,1682 | 2,1682 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1748 | −0,15% | −0,0033 | 2,1748 | 2,1748 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1777 | −0,15% | −0,0033 | 2,1777 | 2,1777 | Neutro |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1703 | −0,15% | −0,0033 | 2,1703 | 2,1703 | Neutro |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1607 | −0,15% | −0,0033 | 2,1607 | 2,1607 | Neutro |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1557 | −0,15% | −0,0033 | 2,1557 | 2,1557 | Neutro |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1585 | −0,15% | −0,0033 | 2,1585 | 2,1585 | Neutro |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1628 | −0,15% | −0,0033 | 2,1628 | 2,1628 | Neutro |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1636 | −0,15% | −0,0033 | 2,1636 | 2,1636 | Neutro |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1639 | −0,15% | −0,0033 | 2,1639 | 2,1639 | Neutro |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1665 | −0,15% | −0,0033 | 2,1665 | 2,1665 | Neutro |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1647 | −0,15% | −0,0033 | 2,1647 | 2,1647 | Neutro |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1615 | −0,15% | −0,0033 | 2,1615 | 2,1615 | Neutro |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1684 | −0,15% | −0,0033 | 2,1684 | 2,1684 | Neutro |