Inizia
NY Harbor ULSD Futures (Dec 2015)NY Harbor ULSD Futures (Dec 2015)NY Harbor ULSD Futures (Dec 2015)

NY Harbor ULSD Futures (Dec 2015)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti NY Harbor ULSD Futures (Dec 2015)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,6319+0,70%0,01842,63972,6029
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,5825+0,49%0,01262,59162,5576
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,5129+0,20%0,00512,52572,4916
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,4563−0,04%−0,00112,47232,4399
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,4132−0,24%−0,00592,43022,4008
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,3999−0,17%−0,00412,41352,3868
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,3887−0,24%−0,00572,40282,3779
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3833−0,27%−0,00642,39782,3739
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3767−0,36%−0,00862,38132,3722
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3683−0,38%−0,00902,37742,3608
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3564−0,46%−0,01082,37362,3506
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3622+1,03%0,02412,36672,3622
Compra adesso
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3523+0,95%0,02222,35232,3523
Compra adesso
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3359+0,89%0,02062,33592,3359
Compra adesso
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,3211+0,35%0,00812,32112,3211
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2967+0,83%0,01902,29672,2967
Compra adesso
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2833+0,83%0,01882,28612,2665
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2800+0,82%0,01862,28002,2779
Compra adesso
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2777+0,81%0,01842,28402,2760
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2767+0,79%0,01782,27672,2767
Compra
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2763+0,75%0,01702,27632,2763
Compra
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2713+0,73%0,01642,27132,2713
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2652+0,70%0,01582,26672,2573
Compra adesso
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2635+0,70%0,01582,26352,2635
Compra
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2611+0,70%0,01582,26112,2611
Compra
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2491+0,71%0,01582,24912,2491
Compra
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2358+0,71%0,01582,23582,2358
Compra
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2269+0,71%0,01582,22692,2269
Compra
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2252+0,72%0,01582,22522,2200
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2248+0,72%0,01582,22482,2248
Compra
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2240+0,72%0,01582,22402,2240
Compra
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2227+0,72%0,01582,22272,2227
Compra
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2236+0,72%0,01582,22362,2236
Compra
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2204+0,72%0,01582,22042,2204
Compra
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2172+0,72%0,01582,21722,2172
Compra
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2235+0,72%0,01582,22352,2235
Compra
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2231+0,72%0,01582,22312,2231
Compra adesso
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,2118+0,72%0,01582,21182,2118
Compra adesso
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1999+0,72%0,01582,19992,1999
Compra adesso
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1922+0,73%0,01582,19222,1922
Compra adesso
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1886+0,73%0,01582,18862,1886
Compra adesso
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1920+0,73%0,01582,19202,1920
Compra adesso
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1919+0,73%0,01582,19192,1919
Compra adesso
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1911+0,73%0,01582,19112,1911
Compra adesso
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1927+0,73%0,01582,19272,1927
Compra adesso
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1903+0,73%0,01582,19032,1903
Compra adesso
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1877+0,73%0,01582,18772,1877
Compra adesso
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1946+0,73%0,01582,19462,1946
Compra adesso