Contratti NY Harbor ULSD Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2400 | +0,21% | 0,0047 | 2,2425 | 2,2400 | Vendi |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2427 | −0,06% | −0,0014 | 2,2518 | 2,2414 | Vendi |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2429 | −0,02% | −0,0004 | 2,2473 | 2,2414 | Vendi |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2288 | −0,07% | −0,0015 | 2,2335 | 2,2279 | Vendi |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2106 | −0,11% | −0,0025 | 2,2150 | 2,2106 | Vendi |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1987 | −0,11% | −0,0024 | 2,2019 | 2,1987 | Vendi adesso |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1920 | +0,01% | 0,0002 | 2,1926 | 2,1920 | Vendi adesso |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1952 | −2,10% | −0,0471 | 2,2473 | 2,1833 | Vendi |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2006 | −2,03% | −0,0456 | 2,2509 | 2,1908 | Vendi adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2088 | −1,96% | −0,0441 | 2,2523 | 2,1997 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2169 | −1,90% | −0,0430 | 2,2261 | 2,2049 | Vendi adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2222 | −1,88% | −0,0426 | 2,2529 | 2,2147 | Vendi adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2263 | −1,85% | −0,0420 | 2,2686 | 2,2148 | Vendi adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2319 | −1,83% | −0,0417 | 2,2319 | 2,2319 | Vendi adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2307 | −1,81% | −0,0412 | 2,2307 | 2,2307 | Vendi adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2212 | −1,80% | −0,0407 | 2,2475 | 2,2212 | Vendi adesso |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2056 | −1,79% | −0,0402 | 2,2056 | 2,2056 | Vendi adesso |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1952 | −1,77% | −0,0396 | 2,1952 | 2,1952 | Vendi adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1870 | −1,74% | −0,0388 | 2,1950 | 2,1870 | Vendi adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1865 | −1,74% | −0,0388 | 2,1975 | 2,1865 | Vendi adesso |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1873 | −1,74% | −0,0388 | 2,1980 | 2,1873 | Vendi adesso |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1904 | −1,68% | −0,0375 | 2,2000 | 2,1904 | Vendi adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1924 | −1,68% | −0,0375 | 2,2025 | 2,1924 | Vendi adesso |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1903 | −1,68% | −0,0375 | 2,1903 | 2,1903 | Vendi adesso |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1863 | −1,69% | −0,0375 | 2,1990 | 2,1827 | Vendi adesso |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1855 | −1,69% | −0,0375 | 2,1855 | 2,1855 | Vendi adesso |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1858 | −1,69% | −0,0375 | 2,1858 | 2,1858 | Vendi adesso |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1751 | −1,69% | −0,0375 | 2,1751 | 2,1751 | Vendi adesso |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Vendi adesso |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1569 | −1,71% | −0,0375 | 2,1569 | 2,1569 | Vendi adesso |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1539 | −1,71% | −0,0375 | 2,1539 | 2,1539 | Vendi adesso |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1581 | −1,71% | −0,0375 | 2,1581 | 2,1581 | Vendi adesso |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1586 | −1,71% | −0,0375 | 2,1586 | 2,1586 | Vendi adesso |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1585 | −1,71% | −0,0375 | 2,1585 | 2,1585 | Vendi adesso |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1608 | −1,71% | −0,0375 | 2,1608 | 2,1608 | Vendi adesso |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1591 | −1,71% | −0,0375 | 2,1591 | 2,1591 | Vendi adesso |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1571 | −1,71% | −0,0375 | 2,1571 | 2,1571 | Vendi adesso |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1640 | −1,70% | −0,0375 | 2,1640 | 2,1640 | Vendi adesso |