Contratti NY Harbor ULSD Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3594 | +7,80% | +0,1707 | 2,3709 | 2,2023 | Compra adesso |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3413 | +7,38% | +0,1609 | 2,3543 | 2,1953 | Compra adesso |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3340 | +6,98% | +0,1523 | 2,3446 | 2,1959 | Compra adesso |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3283 | +6,71% | +0,1465 | 2,3408 | 2,1958 | Compra adesso |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3155 | +6,45% | +0,1402 | 2,3273 | 2,1897 | Compra adesso |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3013 | +6,21% | +0,1345 | 2,3122 | 2,1796 | Compra adesso |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3020 | +6,25% | +0,1354 | 2,3020 | 2,1792 | Compra adesso |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2515 | +4,15% | +0,0898 | 2,2607 | 2,1849 | Compra adesso |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1489 | −0,58% | −0,0126 | 2,1647 | 2,1348 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1297 | −0,58% | −0,0124 | 2,1297 | 2,1218 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1191 | −0,58% | −0,0123 | 2,1191 | 2,1123 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2279 | +5,47% | +0,1155 | 2,2296 | 2,1483 | Compra adesso |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1164 | −0,56% | −0,0120 | 2,1164 | 2,1164 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1212 | −0,56% | −0,0119 | 2,1212 | 2,1212 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2150 | +4,13% | +0,0879 | 2,2150 | 2,2150 | Compra adesso |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1329 | −0,54% | −0,0116 | 2,1329 | 2,1329 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1346 | −0,55% | −0,0119 | 2,1346 | 2,1346 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1685 | +1,64% | +0,0350 | 2,1685 | 2,1685 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1365 | −0,57% | −0,0123 | 2,1365 | 2,1365 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1365 | −0,58% | −0,0125 | 2,1365 | 2,1365 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1324 | −0,59% | −0,0127 | 2,1324 | 2,1324 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1231 | −0,61% | −0,0130 | 2,1300 | 2,1231 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1208 | −0,63% | −0,0135 | 2,1208 | 2,1208 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1225 | −0,65% | −0,0139 | 2,1225 | 2,1225 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1256 | −0,66% | −0,0141 | 2,1256 | 2,1256 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1289 | −0,66% | −0,0142 | 2,1289 | 2,1289 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1307 | −0,67% | −0,0144 | 2,1307 | 2,1307 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1325 | −0,68% | −0,0145 | 2,1325 | 2,1325 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1333 | −0,68% | −0,0147 | 2,1333 | 2,1333 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1325 | −0,69% | −0,0148 | 2,1325 | 2,1325 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1391 | −0,69% | −0,0148 | 2,1391 | 2,1391 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1423 | −0,69% | −0,0148 | 2,1423 | 2,1423 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1352 | −0,69% | −0,0148 | 2,1352 | 2,1352 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1258 | −0,69% | −0,0148 | 2,1258 | 2,1258 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1212 | −0,69% | −0,0148 | 2,1212 | 2,1212 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1243 | −0,69% | −0,0148 | 2,1243 | 2,1243 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1290 | −0,69% | −0,0148 | 2,1290 | 2,1290 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1301 | −0,69% | −0,0148 | 2,1301 | 2,1301 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1306 | −0,69% | −0,0148 | 2,1306 | 2,1306 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1334 | −0,69% | −0,0148 | 2,1334 | 2,1334 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1321 | −0,69% | −0,0148 | 2,1321 | 2,1321 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1314 | −0,69% | −0,0148 | 2,1314 | 2,1314 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1383 | −0,69% | −0,0148 | 2,1383 | 2,1383 | Compra |