Contratti NY Harbor ULSD Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2250 | −0,43% | −0,0095 | 2,2559 | 2,2103 | Vendi |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2215 | −0,48% | −0,0108 | 2,2517 | 2,2095 | Vendi |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2114 | −0,58% | −0,0130 | 2,2409 | 2,2028 | Vendi |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1969 | −0,65% | −0,0144 | 2,2246 | 2,1896 | Vendi |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1943 | −0,67% | −0,0149 | 2,2212 | 2,1890 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1878 | −0,67% | −0,0147 | 2,2134 | 2,1835 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1712 | −0,65% | −0,0143 | 2,1948 | 2,1669 | Vendi |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1500 | −0,64% | −0,0139 | 2,1706 | 2,1450 | Vendi |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1381 | −0,61% | −0,0132 | 2,1602 | 2,1335 | Vendi |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1293 | −0,59% | −0,0126 | 2,1509 | 2,1260 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1311 | −0,56% | −0,0119 | 2,1456 | 2,1311 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1346 | −0,52% | −0,0112 | 2,1458 | 2,1345 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1394 | −0,51% | −0,0109 | 2,1698 | 2,1394 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1438 | −0,49% | −0,0105 | 2,1563 | 2,1438 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1445 | −0,47% | −0,0102 | 2,1567 | 2,1445 | Vendi |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1418 | −0,44% | −0,0095 | 2,1612 | 2,1386 | Vendi |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1436 | −0,43% | −0,0093 | 2,1470 | 2,1436 | Vendi |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1420 | −0,42% | −0,0090 | 2,1420 | 2,1420 | Vendi |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1347 | −0,41% | −0,0087 | 2,1347 | 2,1347 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1225 | −0,40% | −0,0085 | 2,1225 | 2,1225 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1191 | −0,39% | −0,0082 | 2,1191 | 2,1191 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1190 | −0,37% | −0,0079 | 2,1190 | 2,1190 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1240 | −0,37% | −0,0078 | 2,1240 | 2,1240 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1278 | −0,36% | −0,0077 | 2,1278 | 2,1278 | Vendi |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1290 | −0,36% | −0,0077 | 2,1290 | 2,1290 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1294 | −0,36% | −0,0076 | 2,1294 | 2,1294 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1299 | −0,35% | −0,0075 | 2,1299 | 2,1299 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1286 | −0,35% | −0,0074 | 2,1286 | 2,1286 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1364 | −0,35% | −0,0074 | 2,1364 | 2,1364 | Vendi |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1394 | −0,34% | −0,0074 | 2,1394 | 2,1394 | Vendi |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1322 | −0,35% | −0,0074 | 2,1322 | 2,1322 | Vendi |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1225 | −0,35% | −0,0074 | 2,1225 | 2,1225 | Vendi |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1177 | −0,35% | −0,0074 | 2,1177 | 2,1177 | Vendi |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1206 | −0,35% | −0,0074 | 2,1206 | 2,1206 | Vendi |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1244 | −0,35% | −0,0074 | 2,1244 | 2,1244 | Vendi |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1248 | −0,35% | −0,0074 | 2,1248 | 2,1248 | Vendi |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1246 | −0,35% | −0,0074 | 2,1246 | 2,1246 | Vendi |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1267 | −0,35% | −0,0074 | 2,1267 | 2,1267 | Vendi |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1244 | −0,35% | −0,0074 | 2,1244 | 2,1244 | Vendi |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1198 | −0,35% | −0,0074 | 2,1198 | 2,1198 | Vendi |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1267 | −0,35% | −0,0074 | 2,1267 | 2,1267 | Vendi |