NY Harbor ULSD Futures (Dec 2023)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1795 | −0,84% | −0,0185 | 2,2175 | 2,1657 | Strong sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1714 | −0,83% | −0,0181 | 2,2075 | 2,1588 | Strong sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1469 | −0,74% | −0,0160 | 2,1793 | 2,1361 | Strong sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1124 | −0,65% | −0,0138 | 2,1410 | 2,1014 | Strong sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0856 | −0,73% | −0,0153 | 2,1131 | 2,0785 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0689 | −0,68% | −0,0142 | 2,0963 | 2,0616 | Strong sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0661 | −0,65% | −0,0136 | 2,0811 | 2,0600 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0732 | −0,36% | −0,0074 | 2,0868 | 2,0625 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0778 | −0,36% | −0,0075 | 2,0875 | 2,0684 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0791 | −0,52% | −0,0108 | 2,0876 | 2,0738 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0855 | −0,24% | −0,0051 | 2,0915 | 2,0750 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0809 | −0,34% | −0,0071 | 2,0999 | 2,0734 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0830 | −0,29% | −0,0060 | 2,0939 | 2,0795 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0825 | −0,20% | −0,0042 | 2,0897 | 2,0825 | Strong sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0818 | +0,13% | +0,0028 | 2,0860 | 2,0700 | Vendi |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0710 | +0,31% | +0,0065 | 2,0710 | 2,0600 | Vendi |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0575 | +0,07% | +0,0014 | 2,0604 | 2,0500 | Vendi |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0485 | −0,13% | −0,0026 | 2,0531 | 2,0436 | Vendi |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0575 | +0,11% | +0,0022 | 2,0590 | 2,0550 | Vendi |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0604 | −0,58% | −0,0120 | 2,0739 | 2,0604 | Strong sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0700 | +0,17% | +0,0035 | 2,0700 | 2,0656 | Vendi |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0756 | +0,15% | +0,0031 | 2,0800 | 2,0756 | Vendi |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0775 | +0,23% | +0,0048 | 2,0775 | 2,0775 | Vendi |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0726 | +0,12% | +0,0025 | 2,0726 | 2,0645 | Vendi |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0729 | −0,54% | −0,0112 | 2,0849 | 2,0729 | Strong sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0747 | −0,54% | −0,0112 | 2,0747 | 2,0747 | Strong sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0735 | −0,54% | −0,0112 | 2,0735 | 2,0735 | Strong sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0644 | −0,54% | −0,0112 | 2,0644 | 2,0644 | Strong sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0604 | −0,54% | −0,0112 | 2,0604 | 2,0604 | Strong sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0604 | −0,54% | −0,0112 | 2,0604 | 2,0604 | Strong sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0655 | −0,54% | −0,0112 | 2,0655 | 2,0655 | Strong sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0691 | −0,54% | −0,0112 | 2,0691 | 2,0691 | Strong sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0716 | −0,54% | −0,0112 | 2,0716 | 2,0716 | Strong sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0744 | −0,54% | −0,0112 | 2,0744 | 2,0744 | Strong sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0730 | −0,54% | −0,0112 | 2,0730 | 2,0730 | Strong sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0704 | −0,54% | −0,0112 | 2,0704 | 2,0704 | Strong sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0773 | −0,54% | −0,0112 | 2,0773 | 2,0773 | Strong sell |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0807 | −0,54% | −0,0112 | 2,0807 | 2,0807 | Strong sell |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0794 | −0,54% | −0,0112 | 2,0794 | 2,0794 | Strong sell |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0702 | −0,54% | −0,0112 | 2,0702 | 2,0702 | Strong sell |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0660 | −0,54% | −0,0112 | 2,0660 | 2,0660 | Strong sell |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0660 | −0,54% | −0,0112 | 2,0660 | 2,0660 | Strong sell |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0709 | −0,54% | −0,0112 | 2,0709 | 2,0709 | Strong sell |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0743 | −0,54% | −0,0112 | 2,0743 | 2,0743 | Strong sell |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0767 | −0,54% | −0,0112 | 2,0767 | 2,0767 | Strong sell |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0793 | −0,54% | −0,0112 | 2,0793 | 2,0793 | Strong sell |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0778 | −0,54% | −0,0112 | 2,0778 | 2,0778 | Strong sell |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0751 | −0,54% | −0,0112 | 2,0751 | 2,0751 | Strong sell |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0820 | −0,54% | −0,0112 | 2,0820 | 2,0820 | Strong sell |