Contratti NY Harbor ULSD Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025)D | 2025-04-30 | 2,1675 | +1,11% | +0,0238 | 2,1739 | 2,1322 | Compra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) D | 2025-05-30 | 2,1116 | +0,65% | +0,0136 | 2,1195 | 2,0835 | Neutro |
| HON2025NY Harbor ULSD Futures (Jul 2025) D | 2025-06-30 | 2,0908 | +0,44% | +0,0091 | 2,0998 | 2,0662 | Neutro |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) D | 2025-07-31 | 2,0896 | +0,34% | +0,0070 | 2,0992 | 2,0670 | Vendi |
| HOU2025NY Harbor ULSD Futures (Sep 2025) D | 2025-08-29 | 2,0963 | +0,33% | +0,0069 | 2,1068 | 2,0745 | Neutro |
| HOV2025NY Harbor ULSD Futures (Oct 2025) D | 2025-09-30 | 2,1031 | +0,31% | +0,0065 | 2,1105 | 2,0814 | Neutro |
| HOX2025NY Harbor ULSD Futures (Nov 2025) D | 2025-10-31 | 2,1073 | +0,29% | +0,0060 | 2,1151 | 2,0870 | Neutro |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) D | 2025-11-28 | 2,1105 | +0,31% | +0,0066 | 2,1182 | 2,0898 | Neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) D | 2025-12-31 | 2,1102 | +0,10% | +0,0021 | 2,1211 | 2,0968 | Vendi |
| HOG2026NY Harbor ULSD Futures (Feb 2026) D | 2026-01-30 | 2,1095 | +0,15% | +0,0031 | 2,1095 | 2,0943 | Vendi |
| HOH2026NY Harbor ULSD Futures (Mar 2026) D | 2026-02-27 | 2,1036 | +0,29% | +0,0061 | 2,1036 | 2,0950 | Neutro |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) D | 2026-03-31 | 2,0926 | +0,45% | +0,0093 | 2,0926 | 2,0803 | Neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) D | 2026-04-30 | 2,0825 | +0,24% | +0,0049 | 2,0825 | 2,0726 | Neutro |
| HOM2026NY Harbor ULSD Futures (Jun 2026) D | 2026-05-29 | 2,0724 | −0,13% | −0,0027 | 2,0815 | 2,0703 | Vendi |
| HON2026NY Harbor ULSD Futures (Jul 2026) D | 2026-06-30 | 2,0812 | +0,79% | +0,0164 | 2,0812 | 2,0812 | Vendi |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) D | 2026-07-31 | 2,0883 | +0,78% | +0,0162 | 2,0883 | 2,0883 | Vendi |
| HOU2026NY Harbor ULSD Futures (Sep 2026) D | 2026-08-31 | 2,0967 | +0,78% | +0,0163 | 2,0967 | 2,0967 | Vendi |
| HOV2026NY Harbor ULSD Futures (Oct 2026) D | 2026-09-30 | 2,1036 | +0,77% | +0,0161 | 2,1036 | 2,1036 | Vendi |
| HOX2026NY Harbor ULSD Futures (Nov 2026) D | 2026-10-30 | 2,1074 | +0,76% | +0,0159 | 2,1074 | 2,0995 | Neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) D | 2026-11-30 | 2,1121 | +0,17% | +0,0036 | 2,1121 | 2,1017 | Neutro |
| HOF2027NY Harbor ULSD Futures (Jan 2027) D | 2026-12-31 | 2,1131 | +0,74% | +0,0156 | 2,1131 | 2,1131 | Neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) D | 2027-01-29 | 2,1151 | +0,74% | +0,0156 | 2,1151 | 2,1151 | Neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) D | 2027-02-26 | 2,1138 | +0,74% | +0,0156 | 2,1138 | 2,1138 | Neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) D | 2027-03-31 | 2,1076 | +0,75% | +0,0156 | 2,1076 | 2,1000 | Neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) D | 2027-04-30 | 2,1041 | +0,75% | +0,0156 | 2,1041 | 2,1000 | Neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) D | 2027-05-28 | 2,1065 | +0,75% | +0,0156 | 2,1065 | 2,1000 | Neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) D | 2027-06-30 | 2,1078 | +0,75% | +0,0156 | 2,1078 | 2,1078 | Neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) D | 2027-07-30 | 2,1105 | +0,74% | +0,0156 | 2,1225 | 2,1105 | Neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) D | 2027-08-31 | 2,1131 | +0,74% | +0,0156 | 2,1131 | 2,1131 | Neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) D | 2027-09-30 | 2,1178 | +0,74% | +0,0156 | 2,1178 | 2,1178 | Neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) D | 2027-10-29 | 2,1198 | +0,74% | +0,0156 | 2,1198 | 2,1198 | Neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) D | 2027-11-30 | 2,1213 | +0,74% | +0,0156 | 2,1213 | 2,1200 | Neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) D | 2027-12-31 | 2,1283 | +0,74% | +0,0156 | 2,1283 | 2,1283 | Neutro |
| HOG2028NY Harbor ULSD Futures (Feb 2028) D | 2028-01-31 | 2,1318 | +0,74% | +0,0156 | 2,1318 | 2,1318 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) D | 2028-02-29 | 2,1250 | +0,74% | +0,0156 | 2,1250 | 2,1250 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) D | 2028-03-31 | 2,1160 | +0,74% | +0,0156 | 2,1160 | 2,1160 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) D | 2028-04-28 | 2,1118 | +0,74% | +0,0156 | 2,1118 | 2,1118 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) D | 2028-05-31 | 2,1151 | +0,74% | +0,0156 | 2,1151 | 2,1151 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) D | 2028-06-30 | 2,1201 | +0,74% | +0,0156 | 2,1201 | 2,1201 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) D | 2028-07-31 | 2,1215 | +0,74% | +0,0156 | 2,1215 | 2,1215 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) D | 2028-08-31 | 2,1223 | +0,74% | +0,0156 | 2,1223 | 2,1223 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) D | 2028-09-29 | 2,1255 | +0,74% | +0,0156 | 2,1255 | 2,1255 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) D | 2028-10-31 | 2,1246 | +0,74% | +0,0156 | 2,1246 | 2,1246 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) D | 2028-11-30 | 2,1236 | +0,74% | +0,0156 | 2,1236 | 2,1236 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) D | 2028-12-29 | 2,1305 | +0,74% | +0,0156 | 2,1305 | 2,1305 | Compra |