Inizia
NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)

NY Harbor ULSD Futures (Dec 2025)

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContrattiOpzioni

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,4540+0,38%+0,00942,48482,4315
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,4125+0,21%+0,00502,44132,3938
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3814+0,11%+0,00272,40832,3650
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3361−0,06%−0,00132,36202,3280
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2809−0,28%−0,00642,30762,2775
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2424−0,32%−0,00722,26222,2400
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2147−0,42%−0,00932,23812,2104
Compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2130−0,11%−0,00242,22252,2053
Compra
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2239+0,53%+0,01172,22392,2164
Compra
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2143+0,30%+0,00672,21642,1937
Compra adesso
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2176+0,30%+0,00662,21762,2022
Compra adesso
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2079−0,48%−0,01072,20792,2079
Compra
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2112−0,29%−0,00642,22772,2101
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2195+0,31%+0,00692,21952,2151
Compra adesso
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2180+0,31%+0,00682,21802,2149
Compra adesso
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2108+0,30%+0,00672,21082,2073
Compra adesso
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1973+0,29%+0,00632,19732,1944
Compra adesso
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1900+0,25%+0,00552,19172,1900
Compra adesso
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1859+0,22%+0,00492,18782,1859
Compra
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1888+0,22%+0,00472,18882,1850
Compra
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1928+0,24%+0,00532,19282,1900
Compra
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1970+0,27%+0,00602,19702,1950
Compra
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2007+0,27%+0,00602,20102,2007
Compra
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2004+0,26%+0,00572,20042,1995
Compra adesso
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1984+0,26%+0,00562,19842,1950
Compra adesso
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2012+0,26%+0,00562,20122,2012
Compra adesso
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2044+0,25%+0,00562,20442,2044
Compra
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,2028+0,25%+0,00562,20282,2028
Compra
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1932+0,26%+0,00562,19322,1932
Compra
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1883+0,26%+0,00562,18832,1883
Compra
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1898+0,26%+0,00562,18982,1898
Compra adesso
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1943+0,26%+0,00562,19432,1943
Compra
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1976+0,26%+0,00562,19762,1976
Compra
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1999+0,26%+0,00562,19992,1999
Compra
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,2024+0,25%+0,00562,20242,2024
Compra
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,2006+0,26%+0,00562,20062,2006
Compra
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1975+0,26%+0,00562,19752,1975
Compra adesso
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,2044+0,25%+0,00562,20442,2044
Compra