Inizia
NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)

NY Harbor ULSD Futures (Dec 2027)

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciCurva forwardStagionalitàContrattiOpzioni

Contratti NY Harbor ULSD Futures (Dec 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3076+0,25%+0,00572,31632,2889
Neutro
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2882+0,28%+0,00632,29582,2701
Neutro
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2740+0,30%+0,00692,28172,2567
Neutro
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2621+0,35%+0,00792,26692,2447
Neutro
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2365+0,32%+0,00722,23652,2216
Vendi
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2035+0,22%+0,00482,20352,1914
Neutro
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1692−0,40%−0,00882,16922,1692
Vendi
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1717+0,37%+0,00792,17172,1717
Neutro
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1625−0,68%−0,01472,17652,1573
Vendi
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1639−0,66%−0,01442,16962,1639
Vendi
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1679−0,66%−0,01432,17412,1679
Vendi
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1723−0,64%−0,01392,17232,1684
Vendi
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1731−0,61%−0,01342,17312,1731
Vendi
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1749+0,17%+0,00372,17492,1749
Vendi
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1736−0,58%−0,01272,17362,1736
Vendi
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1723−0,56%−0,01232,17232,1723
Vendi
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1654−0,55%−0,01192,16542,1654
Vendi
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1529−0,55%−0,01202,15292,1529
Vendi
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1461−0,56%−0,01212,14612,1461
Vendi
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1416−0,56%−0,01212,14162,1416
Vendi
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1458−0,55%−0,01192,14582,1458
Vendi
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1494−0,55%−0,01182,14942,1494
Vendi
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1532−0,54%−0,01162,15322,1532
Vendi
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1553−0,53%−0,01142,15532,1553
Vendi
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1524−0,52%−0,01132,15242,1524
Vendi
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1473−0,51%−0,01112,14732,1473
Vendi
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1495−0,51%−0,01112,14952,1495
Vendi
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1526−0,51%−0,01112,15262,1526
Vendi
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1513−0,51%−0,01112,15132,1513
Vendi
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1417−0,52%−0,01112,14172,1417
Vendi
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1369−0,52%−0,01112,13692,1369
Vendi
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1399−0,52%−0,01112,13992,1399
Vendi
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1438−0,52%−0,01112,14382,1438
Vendi
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1442−0,52%−0,01112,14422,1442
Vendi
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1442−0,52%−0,01112,14422,1442
Vendi
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1464−0,51%−0,01112,14642,1464
Vendi
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1441−0,52%−0,01112,14412,1441
Vendi
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1402−0,52%−0,01112,14022,1402
Vendi
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1471−0,51%−0,01112,14712,1471
Vendi