Contratti NY Harbor ULSD Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,5900 | +2,23% | +0,0566 | 2,6950 | 2,5245 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,5429 | +1,92% | +0,0480 | 2,6400 | 2,4713 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,5240 | +1,79% | +0,0444 | 2,6136 | 2,4536 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,5096 | +1,74% | +0,0428 | 2,5894 | 2,4390 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,4894 | +1,79% | +0,0437 | 2,5564 | 2,4364 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,4526 | +1,31% | +0,0318 | 2,5167 | 2,4087 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,4410 | +1,32% | +0,0318 | 2,4968 | 2,4009 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,4254 | +1,24% | +0,0298 | 2,4628 | 2,3956 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3924 | +0,88% | +0,0208 | 2,4374 | 2,3700 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,3874 | +2,13% | +0,0499 | 2,3974 | 2,3596 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,3572 | +1,92% | +0,0443 | 2,3572 | 2,3572 | Compra adesso |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,3130 | +0,85% | +0,0194 | 2,3424 | 2,2859 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2904 | −0,20% | −0,0047 | 2,2904 | 2,2444 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2895 | −0,25% | −0,0057 | 2,2895 | 2,2895 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2907 | −0,28% | −0,0065 | 2,2907 | 2,2907 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2920 | −0,34% | −0,0079 | 2,2920 | 2,2920 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2900 | −0,43% | −0,0099 | 2,2900 | 2,2900 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,3079 | +0,98% | +0,0225 | 2,3149 | 2,2924 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2856 | −0,50% | −0,0114 | 2,2856 | 2,2856 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2841 | −0,52% | −0,0120 | 2,2841 | 2,2759 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2773 | −0,57% | −0,0130 | 2,2773 | 2,2673 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2650 | −0,61% | −0,0138 | 2,2650 | 2,2595 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2536 | −0,69% | −0,0157 | 2,2536 | 2,2536 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2491 | −0,74% | −0,0168 | 2,2491 | 2,2491 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2504 | −0,76% | −0,0173 | 2,2504 | 2,2504 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2518 | −0,78% | −0,0178 | 2,2518 | 2,2518 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2518 | −0,81% | −0,0183 | 2,2518 | 2,2518 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2518 | −0,82% | −0,0187 | 2,2518 | 2,2518 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2508 | −0,85% | −0,0192 | 2,2508 | 2,2508 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2481 | −0,87% | −0,0197 | 2,2481 | 2,2481 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2537 | −0,89% | −0,0203 | 2,2537 | 2,2537 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2558 | −0,92% | −0,0210 | 2,2558 | 2,2558 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2477 | −0,95% | −0,0216 | 2,2477 | 2,2477 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,2373 | −0,98% | −0,0222 | 2,2373 | 2,2373 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,2316 | −1,02% | −0,0229 | 2,2316 | 2,2316 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,2337 | −1,04% | −0,0235 | 2,2337 | 2,2337 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,2373 | −1,07% | −0,0241 | 2,2373 | 2,2373 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,2373 | −1,10% | −0,0248 | 2,2373 | 2,2373 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,2369 | −1,12% | −0,0254 | 2,2369 | 2,2369 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,2387 | −1,15% | −0,0260 | 2,2387 | 2,2387 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,2362 | −1,18% | −0,0267 | 2,2362 | 2,2362 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,2322 | −1,21% | −0,0273 | 2,2322 | 2,2322 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,2391 | −1,20% | −0,0273 | 2,2391 | 2,2391 | Compra |