Contratti Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,550 | −2,20% | −0,080 | 3,740 | 3,537 | Neutro |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,873 | −1,95% | −0,077 | 3,992 | 3,873 | Neutro |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,965 | −1,86% | −0,075 | 4,157 | 3,965 | Compra |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,951 | −1,79% | −0,072 | 3,951 | 3,951 | Compra |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4,023 | −1,54% | −0,063 | 4,158 | 4,023 | Compra |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,365 | −1,00% | −0,044 | 4,365 | 4,365 | Compra |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,854 | −0,55% | −0,027 | 4,854 | 4,854 | Compra |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,134 | −0,29% | −0,015 | 5,228 | 5,134 | Compra |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,822 | −0,14% | −0,007 | 4,822 | 4,822 | Compra |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,305 | +0,40% | +0,017 | 4,305 | 4,305 | Compra adesso |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,956 | +0,28% | +0,011 | 3,956 | 3,956 | Compra |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,956 | +0,38% | +0,015 | 3,956 | 3,956 | Compra |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,101 | +0,56% | +0,023 | 4,101 | 4,101 | Compra |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,265 | +0,83% | +0,035 | 4,265 | 4,265 | Compra |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,300 | +0,87% | +0,037 | 4,300 | 4,300 | Compra |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,249 | +1,00% | +0,042 | 4,249 | 4,249 | Compra adesso |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,288 | +1,08% | +0,046 | 4,288 | 4,288 | Compra adesso |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,446 | +1,16% | +0,051 | 4,446 | 4,446 | Compra adesso |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,773 | +1,08% | +0,051 | 4,773 | 4,773 | Compra adesso |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,007 | +1,03% | +0,051 | 5,007 | 5,007 | Compra adesso |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,569 | +1,17% | +0,053 | 4,569 | 4,569 | Compra adesso |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,896 | +1,22% | +0,047 | 3,896 | 3,896 | Compra adesso |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,432 | +0,97% | +0,033 | 3,432 | 3,432 | Compra adesso |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,406 | +0,92% | +0,031 | 3,406 | 3,406 | Compra adesso |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,540 | +0,94% | +0,033 | 3,540 | 3,540 | Compra adesso |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,700 | +0,93% | +0,034 | 3,700 | 3,700 | Compra adesso |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,741 | +0,89% | +0,033 | 3,741 | 3,741 | Compra adesso |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,698 | +0,93% | +0,034 | 3,698 | 3,698 | Compra adesso |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,745 | +0,92% | +0,034 | 3,745 | 3,745 | Compra adesso |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,917 | +0,72% | +0,028 | 3,917 | 3,917 | Compra adesso |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,306 | +0,58% | +0,025 | 4,306 | 4,306 | Compra adesso |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,593 | +0,53% | +0,024 | 4,593 | 4,593 | Compra adesso |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,300 | +0,49% | +0,021 | 4,300 | 4,300 | Compra adesso |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,630 | +0,41% | +0,015 | 3,630 | 3,630 | Compra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,190 | +0,44% | +0,014 | 3,190 | 3,190 | Compra adesso |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,155 | +0,29% | +0,009 | 3,155 | 3,155 | Compra |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,277 | +0,37% | +0,012 | 3,277 | 3,277 | Compra |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,415 | +0,32% | +0,011 | 3,415 | 3,415 | Compra |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,477 | +0,32% | +0,011 | 3,477 | 3,477 | Compra |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,452 | +0,32% | +0,011 | 3,452 | 3,452 | Compra |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,527 | +0,28% | +0,010 | 3,527 | 3,527 | Compra adesso |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,711 | +0,27% | +0,010 | 3,711 | 3,711 | Compra |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,135 | +0,22% | +0,009 | 4,135 | 4,135 | Compra |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,374 | +0,14% | +0,006 | 4,374 | 4,374 | Compra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,095 | +0,22% | +0,009 | 4,095 | 4,095 | Compra |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,411 | +0,24% | +0,008 | 3,411 | 3,411 | Compra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2,977 | +0,27% | +0,008 | 2,977 | 2,977 | Compra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,018 | +0,27% | +0,008 | 3,018 | 3,018 | Compra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,184 | +0,25% | +0,008 | 3,184 | 3,184 | Compra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,361 | +0,21% | +0,007 | 3,361 | 3,361 | Compra |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,429 | +0,20% | +0,007 | 3,429 | 3,429 | Compra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,406 | +0,21% | +0,007 | 3,406 | 3,406 | Compra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,483 | +0,20% | +0,007 | 3,483 | 3,483 | Compra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,683 | +0,16% | +0,006 | 3,683 | 3,683 | Compra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,106 | +0,15% | +0,006 | 4,106 | 4,106 | Compra |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,353 | +0,14% | +0,006 | 4,353 | 4,353 | Compra |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,064 | +0,15% | +0,006 | 4,064 | 4,064 | Compra |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,382 | +0,15% | +0,005 | 3,382 | 3,382 | Neutro |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,877 | +0,03% | +0,001 | 2,877 | 2,877 | Vendi |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,883 | +0,03% | +0,001 | 2,883 | 2,883 | Vendi |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,015 | +0,03% | +0,001 | 3,015 | 3,015 | Vendi |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,158 | +0,03% | +0,001 | 3,158 | 3,158 | Vendi |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,213 | +0,03% | +0,001 | 3,213 | 3,213 | Vendi |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,191 | +0,03% | +0,001 | 3,191 | 3,191 | Vendi |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,249 | +0,03% | +0,001 | 3,249 | 3,249 | Vendi |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,483 | +0,03% | +0,001 | 3,483 | 3,483 | Neutro |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,913 | +0,03% | +0,001 | 3,913 | 3,913 | Compra |