Contratti LNG Japan/Korea Marker (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,475 | +0,13% | +0,015 | 11,475 | 11,475 | Vendi |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11,885 | −1,12% | −0,135 | 11,885 | 11,885 | Neutro |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,880 | −1,16% | −0,140 | 11,880 | 11,880 | Vendi |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,980 | −1,03% | −0,125 | 11,980 | 11,980 | Vendi |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,025 | −1,19% | −0,145 | 12,025 | 12,025 | Vendi |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,245 | −1,05% | −0,130 | 12,245 | 12,245 | Vendi |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,535 | −1,22% | −0,155 | 12,535 | 12,535 | Vendi |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,650 | −1,25% | −0,160 | 12,650 | 12,650 | Vendi |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,640 | −1,21% | −0,155 | 12,640 | 12,640 | Vendi |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,280 | −1,33% | −0,165 | 12,280 | 12,280 | Vendi |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,425 | −1,51% | −0,175 | 11,425 | 11,425 | Neutro |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,245 | −1,53% | −0,175 | 11,245 | 11,245 | Compra |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,245 | −1,49% | −0,170 | 11,245 | 11,245 | Compra |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,300 | −1,40% | −0,160 | 11,300 | 11,300 | Compra |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,375 | −1,30% | −0,150 | 11,375 | 11,375 | Compra |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,435 | −1,42% | −0,165 | 11,435 | 11,435 | Compra |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,535 | −1,41% | −0,165 | 11,535 | 11,535 | Compra |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,850 | −1,33% | −0,160 | 11,850 | 11,850 | Compra |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,995 | −1,52% | −0,185 | 11,995 | 11,995 | Compra |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,060 | −1,35% | −0,165 | 12,060 | 12,060 | Compra |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,945 | −1,44% | −0,175 | 11,945 | 11,945 | Compra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,495 | −1,54% | −0,180 | 11,495 | 11,495 | Compra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,540 | −1,22% | −0,130 | 10,540 | 10,540 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,090 | −1,18% | −0,120 | 10,090 | 10,090 | Compra |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,965 | −1,43% | −0,145 | 9,965 | 9,965 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,140 | −1,46% | −0,150 | 10,140 | 10,140 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,230 | −1,59% | −0,165 | 10,230 | 10,230 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,270 | −0,24% | −0,025 | 10,270 | 10,270 | Compra |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,140 | −0,93% | −0,095 | 10,140 | 10,140 | Compra |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,370 | −1,19% | −0,125 | 10,370 | 10,370 | Compra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,690 | −1,16% | −0,125 | 10,690 | 10,690 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,675 | −0,93% | −0,100 | 10,675 | 10,675 | Neutro |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,575 | −0,98% | −0,105 | 10,575 | 10,575 | Compra |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,180 | −1,07% | −0,110 | 10,180 | 10,180 | Compra |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,335 | −0,74% | −0,070 | 9,335 | 9,335 | Neutro |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,935 | −0,72% | −0,065 | 8,935 | 8,935 | Neutro |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,825 | −0,95% | −0,085 | 8,825 | 8,825 | Vendi |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,980 | −0,94% | −0,085 | 8,980 | 8,980 | Vendi |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,055 | −1,20% | −0,110 | 9,055 | 9,055 | Vendi |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,090 | +0,22% | +0,020 | 9,090 | 9,090 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,980 | −0,44% | −0,040 | 8,980 | 8,980 | Neutro |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,180 | −0,76% | −0,070 | 9,180 | 9,180 | Neutro |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,465 | −0,68% | −0,065 | 9,465 | 9,465 | Neutro |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,225 | +0,39% | +0,040 | 10,225 | 10,225 | Compra |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,130 | +0,35% | +0,035 | 10,130 | 10,130 | Compra adesso |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,750 | +0,26% | +0,025 | 9,750 | 9,750 | Compra |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,940 | +0,56% | +0,050 | 8,940 | 8,940 | Compra |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,560 | +0,65% | +0,055 | 8,560 | 8,560 | Compra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,450 | +0,30% | +0,025 | 8,450 | 8,450 | Compra |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,600 | +0,35% | +0,030 | 8,600 | 8,600 | Neutro |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,675 | +0,12% | +0,010 | 8,675 | 8,675 | Neutro |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,710 | +1,57% | +0,135 | 8,710 | 8,710 | Compra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,600 | +0,82% | +0,070 | 8,600 | 8,600 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,795 | +0,57% | +0,050 | 8,795 | 8,795 | Compra |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,065 | +0,61% | +0,055 | 9,065 | 9,065 | Compra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,775 | +1,88% | +0,180 | 9,775 | 9,775 | Compra |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,685 | +1,79% | +0,170 | 9,685 | 9,685 | Compra adesso |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,320 | +1,69% | +0,155 | 9,320 | 9,320 | Compra adesso |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,550 | +2,03% | +0,170 | 8,550 | 8,550 | Compra |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,180 | +2,06% | +0,165 | 8,180 | 8,180 | Compra |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,080 | +1,83% | +0,145 | 8,080 | 8,080 | Compra |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,225 | +1,86% | +0,150 | 8,225 | 8,225 | Compra |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,295 | +1,65% | +0,135 | 8,295 | 8,295 | Compra |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,325 | +3,03% | +0,245 | 8,325 | 8,325 | Compra adesso |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,220 | +2,30% | +0,185 | 8,220 | 8,220 | Compra |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,405 | +2,00% | +0,165 | 8,405 | 8,405 | Compra |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,665 | +2,06% | +0,175 | 8,665 | 8,665 | Compra |