Contratti LNG Japan/Korea Marker (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13,085 | −0,68% | −0,090 | 13,085 | 13,085 | Vendi |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12,955 | −1,22% | −0,160 | 12,955 | 12,955 | Vendi |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,185 | −0,64% | −0,085 | 13,185 | 13,185 | Vendi |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,360 | −0,67% | −0,090 | 13,360 | 13,360 | Vendi |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,380 | −0,52% | −0,070 | 13,380 | 13,380 | Vendi |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,350 | −0,30% | −0,040 | 13,350 | 13,350 | Vendi |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,240 | −0,30% | −0,040 | 13,240 | 13,240 | Vendi |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,435 | −0,19% | −0,025 | 13,435 | 13,435 | Vendi |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,505 | −0,18% | −0,025 | 13,505 | 13,505 | Vendi |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,240 | −0,26% | −0,035 | 13,240 | 13,240 | Vendi |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,645 | +0,40% | 0,050 | 12,645 | 12,645 | Neutro |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,325 | 0,00% | 0,000 | 11,325 | 11,325 | Vendi |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,960 | −0,09% | −0,010 | 10,960 | 10,960 | Vendi |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,020 | −0,05% | −0,005 | 11,020 | 11,020 | Vendi |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,130 | −0,13% | −0,015 | 11,130 | 11,130 | Neutro |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,195 | −0,13% | −0,015 | 11,195 | 11,195 | Vendi |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,255 | −0,09% | −0,010 | 11,255 | 11,255 | Vendi |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,255 | −0,53% | −0,060 | 11,255 | 11,255 | Vendi |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,525 | −0,35% | −0,040 | 11,525 | 11,525 | Vendi |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,550 | −0,43% | −0,050 | 11,550 | 11,550 | Vendi |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,840 | −0,46% | −0,055 | 11,840 | 11,840 | Neutro |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,685 | −0,51% | −0,060 | 11,685 | 11,685 | Compra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,080 | −0,54% | −0,060 | 11,080 | 11,080 | Compra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,930 | +0,56% | 0,055 | 9,930 | 9,930 | Compra |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,520 | +0,53% | 0,050 | 9,520 | 9,520 | Vendi |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,390 | +0,54% | 0,050 | 9,390 | 9,390 | Vendi |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,570 | +0,58% | 0,055 | 9,570 | 9,570 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,620 | +0,58% | 0,055 | 9,620 | 9,620 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,580 | +0,52% | 0,050 | 9,580 | 9,580 | Neutro |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,700 | +0,26% | 0,025 | 9,700 | 9,700 | Neutro |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,930 | +0,25% | 0,025 | 9,930 | 9,930 | Compra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,075 | +0,25% | 0,025 | 10,075 | 10,075 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,700 | −0,47% | −0,050 | 10,700 | 10,700 | Vendi |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,560 | −0,52% | −0,055 | 10,560 | 10,560 | Neutro |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,010 | −0,60% | −0,060 | 10,010 | 10,010 | Compra |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,970 | +0,50% | 0,045 | 8,970 | 8,970 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,605 | +0,53% | 0,045 | 8,605 | 8,605 | Neutro |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,485 | +0,53% | 0,045 | 8,485 | 8,485 | Vendi |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,645 | +0,52% | 0,045 | 8,645 | 8,645 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,690 | +0,52% | 0,045 | 8,690 | 8,690 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,660 | +0,52% | 0,045 | 8,660 | 8,660 | Vendi |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,765 | +0,23% | 0,020 | 8,765 | 8,765 | Neutro |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,975 | +0,28% | 0,025 | 8,975 | 8,975 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,105 | +0,22% | 0,020 | 9,105 | 9,105 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,340 | −0,62% | −0,065 | 10,340 | 10,340 | Compra |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,205 | −0,63% | −0,065 | 10,205 | 10,205 | Compra |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,675 | −0,67% | −0,065 | 9,675 | 9,675 | Compra |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,670 | +0,41% | 0,035 | 8,670 | 8,670 | Compra |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,315 | +0,42% | 0,035 | 8,315 | 8,315 | Compra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,200 | +0,37% | 0,030 | 8,200 | 8,200 | Compra |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,360 | +0,42% | 0,035 | 8,360 | 8,360 | Compra adesso |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,400 | +0,42% | 0,035 | 8,400 | 8,400 | Compra adesso |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,370 | +0,42% | 0,035 | 8,370 | 8,370 | Compra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,470 | +0,12% | 0,010 | 8,470 | 8,470 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,675 | +0,12% | 0,010 | 8,675 | 8,675 | Compra |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,800 | +0,11% | 0,010 | 8,800 | 8,800 | Compra adesso |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,985 | −0,70% | −0,070 | 9,985 | 9,985 | Neutro |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,855 | −0,71% | −0,070 | 9,855 | 9,855 | Neutro |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,340 | −0,80% | −0,075 | 9,340 | 9,340 | Compra |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,370 | +0,30% | 0,025 | 8,370 | 8,370 | Compra |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,030 | +0,31% | 0,025 | 8,030 | 8,030 | Compra |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,920 | +0,32% | 0,025 | 7,920 | 7,920 | Neutro |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,070 | +0,31% | 0,025 | 8,070 | 8,070 | Compra |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,110 | +0,31% | 0,025 | 8,110 | 8,110 | Compra |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,080 | +0,31% | 0,025 | 8,080 | 8,080 | Compra |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,180 | 0,00% | 0,000 | 8,180 | 8,180 | Compra |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,375 | 0,00% | 0,000 | 8,375 | 8,375 | Compra |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,495 | 0,00% | 0,000 | 8,495 | 8,495 | Compra |