Contratti LNG Japan/Korea Marker (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,270 | −2,04% | −0,235 | 11,270 | 11,270 | Vendi adesso |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10,845 | −3,47% | −0,390 | 10,845 | 10,845 | Vendi adesso |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 10,960 | −3,69% | −0,420 | 10,960 | 10,960 | Vendi adesso |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,030 | −3,92% | −0,450 | 11,030 | 11,030 | Vendi adesso |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,135 | −4,13% | −0,480 | 11,135 | 11,135 | Vendi adesso |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,320 | −4,03% | −0,475 | 11,320 | 11,320 | Vendi adesso |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,540 | −4,27% | −0,515 | 11,540 | 11,540 | Vendi adesso |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,545 | −4,31% | −0,520 | 11,545 | 11,545 | Vendi adesso |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,550 | −4,70% | −0,570 | 11,550 | 11,550 | Vendi adesso |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,255 | −4,58% | −0,540 | 11,255 | 11,255 | Vendi adesso |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,480 | −4,42% | −0,485 | 10,480 | 10,480 | Vendi adesso |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,225 | −4,39% | −0,470 | 10,225 | 10,225 | Vendi adesso |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,245 | −4,39% | −0,470 | 10,245 | 10,245 | Vendi adesso |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,300 | −4,10% | −0,440 | 10,300 | 10,300 | Vendi adesso |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,405 | −4,10% | −0,445 | 10,405 | 10,405 | Vendi adesso |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,470 | −4,12% | −0,450 | 10,470 | 10,470 | Vendi adesso |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,675 | −3,35% | −0,370 | 10,675 | 10,675 | Vendi adesso |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,945 | −3,36% | −0,380 | 10,945 | 10,945 | Vendi adesso |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,005 | −3,34% | −0,380 | 11,005 | 11,005 | Vendi adesso |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,235 | −3,31% | −0,385 | 11,235 | 11,235 | Vendi adesso |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,115 | −3,31% | −0,380 | 11,115 | 11,115 | Vendi adesso |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,575 | −3,29% | −0,360 | 10,575 | 10,575 | Vendi adesso |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,935 | −2,55% | −0,260 | 9,935 | 9,935 | Vendi |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,575 | −2,54% | −0,250 | 9,575 | 9,575 | Vendi |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,585 | −2,54% | −0,250 | 9,585 | 9,585 | Vendi |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,710 | −0,61% | −0,060 | 9,710 | 9,710 | Vendi |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,820 | −0,61% | −0,060 | 9,820 | 9,820 | Vendi |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,745 | −0,61% | −0,060 | 9,745 | 9,745 | Vendi |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,680 | −0,62% | −0,060 | 9,680 | 9,680 | Vendi |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,905 | −0,65% | −0,065 | 9,905 | 9,905 | Vendi adesso |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,200 | −0,63% | −0,065 | 10,200 | 10,200 | Neutro |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,520 | −1,27% | −0,135 | 10,520 | 10,520 | Vendi |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,410 | −1,28% | −0,135 | 10,410 | 10,410 | Vendi |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,905 | −1,25% | −0,125 | 9,905 | 9,905 | Vendi |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,170 | −1,29% | −0,120 | 9,170 | 9,170 | Neutro |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,835 | −1,28% | −0,115 | 8,835 | 8,835 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,845 | −1,28% | −0,115 | 8,845 | 8,845 | Compra |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,875 | −1,28% | −0,115 | 8,875 | 8,875 | Neutro |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,975 | −1,27% | −0,115 | 8,975 | 8,975 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,910 | −1,27% | −0,115 | 8,910 | 8,910 | Compra |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,850 | −1,28% | −0,115 | 8,850 | 8,850 | Compra |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,060 | −1,25% | −0,115 | 9,060 | 9,060 | Compra |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,320 | −1,27% | −0,120 | 9,320 | 9,320 | Compra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,105 | −1,17% | −0,120 | 10,105 | 10,105 | Vendi |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,995 | −1,19% | −0,120 | 9,995 | 9,995 | Vendi |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,510 | −1,19% | −0,115 | 9,510 | 9,510 | Vendi |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,805 | −1,18% | −0,105 | 8,805 | 8,805 | Neutro |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,485 | −1,16% | −0,100 | 8,485 | 8,485 | Compra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,495 | −1,16% | −0,100 | 8,495 | 8,495 | Compra |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,520 | −1,22% | −0,105 | 8,520 | 8,520 | Neutro |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,615 | −1,20% | −0,105 | 8,615 | 8,615 | Compra |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,550 | −1,21% | −0,105 | 8,550 | 8,550 | Compra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,500 | −1,16% | −0,100 | 8,500 | 8,500 | Compra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,695 | −1,19% | −0,105 | 8,695 | 8,695 | Compra |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,945 | −1,21% | −0,110 | 8,945 | 8,945 | Compra |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,685 | −1,12% | −0,110 | 9,685 | 9,685 | Vendi |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,580 | −1,14% | −0,110 | 9,580 | 9,580 | Vendi |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,115 | −1,09% | −0,100 | 9,115 | 9,115 | Vendi |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,440 | −1,11% | −0,095 | 8,440 | 8,440 | Neutro |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,130 | −1,16% | −0,095 | 8,130 | 8,130 | Compra |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,140 | −1,15% | −0,095 | 8,140 | 8,140 | Compra |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,170 | −1,09% | −0,090 | 8,170 | 8,170 | Compra |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,260 | −1,08% | −0,090 | 8,260 | 8,260 | Compra |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,195 | −1,15% | −0,095 | 8,195 | 8,195 | Compra |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,145 | −1,15% | −0,095 | 8,145 | 8,145 | Compra |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,335 | −1,13% | −0,095 | 8,335 | 8,335 | Compra |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,575 | −1,10% | −0,095 | 8,575 | 8,575 | Compra |