Contratti LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,215 | −0,58% | −0,065 | 11,215 | 11,215 | Vendi |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10,820 | −0,78% | −0,085 | 10,820 | 10,820 | Vendi adesso |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 10,960 | −0,77% | −0,085 | 10,960 | 10,960 | Vendi adesso |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,050 | −0,36% | −0,040 | 11,050 | 11,050 | Vendi adesso |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,210 | +0,09% | +0,010 | 11,210 | 11,210 | Vendi |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,390 | +0,35% | +0,040 | 11,390 | 11,390 | Vendi |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,640 | 0,00% | 0,000 | 11,640 | 11,640 | Vendi |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,720 | +0,13% | +0,015 | 11,720 | 11,720 | Vendi |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,705 | +0,17% | +0,020 | 11,705 | 11,705 | Vendi |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,380 | +0,31% | +0,035 | 11,380 | 11,380 | Vendi |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,595 | +0,90% | +0,095 | 10,595 | 10,595 | Vendi |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,395 | +0,97% | +0,100 | 10,395 | 10,395 | Vendi |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,460 | +1,11% | +0,115 | 10,460 | 10,460 | Vendi |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,490 | +0,72% | +0,075 | 10,490 | 10,490 | Vendi |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,595 | +0,95% | +0,100 | 10,595 | 10,595 | Vendi |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,635 | +0,61% | +0,065 | 10,635 | 10,635 | Vendi |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,635 | −0,05% | −0,005 | 10,635 | 10,635 | Vendi |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,960 | −0,05% | −0,005 | 10,960 | 10,960 | Vendi |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,080 | +0,18% | +0,020 | 11,080 | 11,080 | Vendi |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,245 | −0,22% | −0,025 | 11,245 | 11,245 | Vendi |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,100 | −0,22% | −0,025 | 11,100 | 11,100 | Vendi |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,620 | −0,19% | −0,020 | 10,620 | 10,620 | Vendi |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,010 | 0,00% | 0,000 | 10,010 | 10,010 | Vendi |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,695 | +0,05% | +0,005 | 9,695 | 9,695 | Vendi |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,670 | +0,10% | +0,010 | 9,670 | 9,670 | Compra |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,805 | +0,36% | +0,035 | 9,805 | 9,805 | Compra |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,910 | +0,41% | +0,040 | 9,910 | 9,910 | Compra |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,835 | +0,36% | +0,035 | 9,835 | 9,835 | Compra |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,805 | +0,26% | +0,025 | 9,805 | 9,805 | Compra |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,045 | +0,25% | +0,025 | 10,045 | 10,045 | Compra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,350 | +0,24% | +0,025 | 10,350 | 10,350 | Compra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,385 | +0,44% | +0,045 | 10,385 | 10,385 | Vendi |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,250 | +0,44% | +0,045 | 10,250 | 10,250 | Vendi |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,805 | +0,46% | +0,045 | 9,805 | 9,805 | Vendi |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,245 | +0,71% | +0,065 | 9,245 | 9,245 | Compra |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,955 | +0,73% | +0,065 | 8,955 | 8,955 | Compra |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,930 | +0,73% | +0,065 | 8,930 | 8,930 | Compra adesso |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,055 | +1,00% | +0,090 | 9,055 | 9,055 | Compra |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,150 | +1,05% | +0,095 | 9,150 | 9,150 | Compra |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,085 | +1,06% | +0,095 | 9,085 | 9,085 | Compra adesso |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,050 | +0,89% | +0,080 | 9,050 | 9,050 | Compra adesso |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,275 | +0,92% | +0,085 | 9,275 | 9,275 | Compra adesso |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,560 | +0,95% | +0,090 | 9,560 | 9,560 | Compra adesso |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,955 | −0,40% | −0,040 | 9,955 | 9,955 | Vendi |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,830 | −0,41% | −0,040 | 9,830 | 9,830 | Vendi |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,400 | −0,42% | −0,040 | 9,400 | 9,400 | Vendi |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,865 | −0,17% | −0,015 | 8,865 | 8,865 | Compra |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,585 | −0,12% | −0,010 | 8,585 | 8,585 | Compra adesso |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,560 | −0,12% | −0,010 | 8,560 | 8,560 | Compra adesso |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,680 | +0,12% | +0,010 | 8,680 | 8,680 | Compra |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,770 | +0,17% | +0,015 | 8,770 | 8,770 | Compra adesso |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,710 | +0,17% | +0,015 | 8,710 | 8,710 | Compra adesso |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,680 | +0,06% | +0,005 | 8,680 | 8,680 | Compra adesso |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,895 | +0,06% | +0,005 | 8,895 | 8,895 | Compra adesso |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,165 | +0,05% | +0,005 | 9,165 | 9,165 | Compra adesso |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,525 | −1,35% | −0,130 | 9,525 | 9,525 | Vendi |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,405 | −1,31% | −0,125 | 9,405 | 9,405 | Vendi |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,995 | −1,32% | −0,120 | 8,995 | 8,995 | Vendi |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,480 | −1,11% | −0,095 | 8,480 | 8,480 | Compra |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,215 | −1,08% | −0,090 | 8,215 | 8,215 | Compra |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,195 | −1,03% | −0,085 | 8,195 | 8,195 | Compra |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,305 | −0,78% | −0,065 | 8,305 | 8,305 | Compra |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,395 | −0,77% | −0,065 | 8,395 | 8,395 | Compra |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,335 | −0,71% | −0,060 | 8,335 | 8,335 | Compra |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,305 | −0,89% | −0,075 | 8,305 | 8,305 | Compra adesso |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,510 | −0,87% | −0,075 | 8,510 | 8,510 | Compra |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,770 | −0,85% | −0,075 | 8,770 | 8,770 | Compra |