Coffee Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,4510 | −0,66% | −0,0230 | 3,4510 | 3,4510 | Vendi |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,2890 | −0,63% | −0,0210 | 3,2890 | 3,2890 | Vendi |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,1915 | −0,62% | −0,0200 | 3,1915 | 3,1915 | Vendi |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,1140 | −0,65% | −0,0205 | 3,1140 | 3,1140 | Vendi |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,0530 | −0,63% | −0,0195 | 3,0530 | 3,0530 | Vendi |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,0155 | −0,68% | −0,0205 | 3,0155 | 3,0155 | Strong sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2,9830 | −0,78% | −0,0235 | 2,9830 | 2,9830 | Strong sell |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2,9465 | −0,82% | −0,0245 | 2,9465 | 2,9465 | Strong sell |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2,9070 | −0,87% | −0,0255 | 2,9070 | 2,9070 | Strong sell |