Contratti Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,0752 | −0,27% | −0,0002 | −0,0752 | −0,0752 | Vendi |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0660 | +2,22% | 0,0015 | −0,0660 | −0,0660 | Compra |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0670 | −0,75% | −0,0005 | −0,0670 | −0,0670 | Vendi |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0675 | −2,27% | −0,0015 | −0,0675 | −0,0675 | Vendi |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0643 | +1,53% | 0,0010 | −0,0643 | −0,0643 | Compra adesso |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0643 | +1,08% | 0,0007 | −0,0643 | −0,0643 | Compra adesso |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0725 | 0,00% | 0,0000 | −0,0725 | −0,0725 | Compra |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0950 | 0,00% | 0,0000 | −0,0950 | −0,0950 | Compra |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1113 | 0,00% | 0,0000 | −0,1113 | −0,1113 | Compra |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0925 | 0,00% | 0,0000 | −0,0925 | −0,0925 | Compra adesso |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0788 | 0,00% | 0,0000 | −0,0788 | −0,0788 | Compra |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0638 | 0,00% | 0,0000 | −0,0638 | −0,0638 | Compra |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0588 | 0,00% | 0,0000 | −0,0588 | −0,0588 | Compra |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0600 | 0,00% | 0,0000 | −0,0600 | −0,0600 | Neutro |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0625 | 0,00% | 0,0000 | −0,0625 | −0,0625 | Neutro |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0600 | −1,69% | −0,0010 | −0,0600 | −0,0600 | Vendi |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0575 | −1,77% | −0,0010 | −0,0575 | −0,0575 | Vendi |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0550 | −1,85% | −0,0010 | −0,0550 | −0,0550 | Vendi |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0695 | −1,46% | −0,0010 | −0,0695 | −0,0695 | Compra |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0845 | −1,20% | −0,0010 | −0,0845 | −0,0845 | Compra |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1070 | −0,94% | −0,0010 | −0,1070 | −0,1070 | Compra |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Vendi |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0815 | 0,00% | 0,0000 | −0,0815 | −0,0815 | Vendi |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0555 | 0,00% | 0,0000 | −0,0555 | −0,0555 | Vendi |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0505 | 0,00% | 0,0000 | −0,0505 | −0,0505 | Vendi adesso |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0515 | 0,00% | 0,0000 | −0,0515 | −0,0515 | Vendi adesso |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0540 | 0,00% | 0,0000 | −0,0540 | −0,0540 | Vendi |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0515 | −1,98% | −0,0010 | −0,0515 | −0,0515 | Vendi adesso |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0490 | −2,08% | −0,0010 | −0,0490 | −0,0490 | Vendi |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0465 | −2,20% | −0,0010 | −0,0465 | −0,0465 | Vendi adesso |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0610 | −1,67% | −0,0010 | −0,0610 | −0,0610 | Neutro |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0760 | −1,33% | −0,0010 | −0,0760 | −0,0760 | Neutro |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0985 | −1,03% | −0,0010 | −0,0985 | −0,0985 | Vendi |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0815 | 0,00% | 0,0000 | −0,0815 | −0,0815 | Vendi |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0730 | 0,00% | 0,0000 | −0,0730 | −0,0730 | Vendi |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0470 | 0,00% | 0,0000 | −0,0470 | −0,0470 | Vendi |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0420 | 0,00% | 0,0000 | −0,0420 | −0,0420 | Vendi |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0430 | 0,00% | 0,0000 | −0,0430 | −0,0430 | Vendi |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0455 | 0,00% | 0,0000 | −0,0455 | −0,0455 | Vendi |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0430 | −2,38% | −0,0010 | −0,0430 | −0,0430 | Vendi |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0405 | −2,53% | −0,0010 | −0,0405 | −0,0405 | Vendi |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0380 | −2,70% | −0,0010 | −0,0380 | −0,0380 | Vendi |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0525 | −1,94% | −0,0010 | −0,0525 | −0,0525 | Vendi |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0675 | −1,50% | −0,0010 | −0,0675 | −0,0675 | Vendi |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0900 | −1,12% | −0,0010 | −0,0900 | −0,0900 | Vendi |