Inizia
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)

Nessun attività
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,18750+1,01%+0,001870,187500,18750
Compra
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,19750+1,94%+0,003750,197500,19750
Compra
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,20125+2,22%+0,004370,201250,20125
Compra
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,20500+2,50%+0,005000,205000,20500
Compra
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,20875+3,09%+0,006250,208750,20875
Compra
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,21188+3,67%+0,007500,211880,21188
Compra
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,21313+3,34%+0,006880,213130,21313
Compra
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,21375+3,01%+0,006250,213750,21375
Compra
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,21375+2,70%+0,005620,213750,21375
Compra
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,21375+2,40%+0,005000,213750,21375
Compra
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,21438+2,39%+0,005000,214380,21438
Compra
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,21500+2,38%+0,005000,215000,21500
Compra
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,21563+2,37%+0,005000,215630,21563
Compra
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,21625+2,37%+0,005000,216250,21625
Compra
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,21688+2,36%+0,005000,216880,21688
Compra
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,21750+2,35%+0,005000,217500,21750
Compra
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,21813+2,35%+0,005000,218130,21813
Compra
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,21875+2,34%+0,005000,218750,21875
Compra
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,21938+2,33%+0,005000,219380,21938
Compra
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,22000+2,33%+0,005000,220000,22000
Compra
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,22063+2,32%+0,005000,220630,22063
Compra
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,22125+2,31%+0,005000,221250,22125
Compra
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,22188+2,31%+0,005000,221880,22188
Compra
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,22250+2,30%+0,005000,222500,22250
Compra
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,22313+2,29%+0,005000,223130,22313
Compra