Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
Nessun attività
Contratti Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,23500 | +6,82% | +0,01500 | 0,23500 | 0,23500 | Compra adesso |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,23333 | +6,06% | +0,01333 | 0,23333 | 0,23333 | Compra adesso |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,23333 | +5,46% | +0,01208 | 0,23333 | 0,23333 | Compra |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,23417 | +4,85% | +0,01084 | 0,23417 | 0,23417 | Compra |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,23458 | +4,45% | +0,01000 | 0,23458 | 0,23458 | Compra |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,23500 | +4,06% | +0,00917 | 0,23500 | 0,23500 | Compra |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,23542 | +3,67% | +0,00834 | 0,23542 | 0,23542 | Compra |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,23792 | +3,07% | +0,00709 | 0,23792 | 0,23792 | Compra |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,23917 | +2,87% | +0,00667 | 0,23917 | 0,23917 | Compra |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,24042 | +2,67% | +0,00625 | 0,24042 | 0,24042 | Compra |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,24083 | +2,66% | +0,00625 | 0,24083 | 0,24083 | Compra |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,24083 | +2,48% | +0,00583 | 0,24083 | 0,24083 | Compra |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,24083 | +2,30% | +0,00541 | 0,24083 | 0,24083 | Compra |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,24208 | +2,29% | +0,00541 | 0,24208 | 0,24208 | Compra |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,24250 | +2,29% | +0,00542 | 0,24250 | 0,24250 | Compra |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,24292 | +2,10% | +0,00500 | 0,24292 | 0,24292 | Compra |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,24417 | +1,92% | +0,00459 | 0,24417 | 0,24417 | Compra |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,24417 | +1,74% | +0,00417 | 0,24417 | 0,24417 | Compra |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,24458 | +1,73% | +0,00416 | 0,24458 | 0,24458 | Compra |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,24000 | −0,26% | −0,00063 | 0,24000 | 0,24000 | Compra |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,24000 | −0,52% | −0,00125 | 0,24000 | 0,24000 | Compra |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,24000 | −0,78% | −0,00188 | 0,24000 | 0,24000 | Compra |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,24000 | −1,03% | −0,00250 | 0,24000 | 0,24000 | Compra |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,24000 | −1,29% | −0,00313 | 0,24000 | 0,24000 | Compra |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,24000 | −1,54% | −0,00375 | 0,24000 | 0,24000 | Compra |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,24000 | −1,79% | −0,00438 | 0,24000 | 0,24000 | Compra |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,24000 | −2,04% | −0,00500 | 0,24000 | 0,24000 | Compra |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,24000 | −2,29% | −0,00563 | 0,24000 | 0,24000 | Compra |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,24000 | −2,54% | −0,00625 | 0,24000 | 0,24000 | Compra |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,24000 | −2,79% | −0,00688 | 0,24000 | 0,24000 | Compra |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,23125 | −9,76% | −0,02500 | 0,23125 | 0,23125 | Vendi |