Contratti Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0,19083 | +3,15% | +0,00583 | 0,19083 | 0,19083 | Vendi |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,19250 | +2,67% | +0,00500 | 0,19250 | 0,19250 | Vendi |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,19417 | +2,19% | +0,00417 | 0,19417 | 0,19417 | Vendi |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,19583 | +2,17% | +0,00416 | 0,19583 | 0,19583 | Vendi |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,19750 | +2,16% | +0,00417 | 0,19750 | 0,19750 | Vendi |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,20250 | +2,10% | +0,00417 | 0,20250 | 0,20250 | Vendi |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,20625 | +1,85% | +0,00375 | 0,20625 | 0,20625 | Vendi |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,21000 | +1,61% | +0,00333 | 0,21000 | 0,21000 | Vendi |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,21417 | +1,38% | +0,00292 | 0,21417 | 0,21417 | Vendi |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21667 | +1,17% | +0,00250 | 0,21667 | 0,21667 | Vendi |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,21917 | +0,96% | +0,00209 | 0,21917 | 0,21917 | Vendi |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,22125 | +0,76% | +0,00167 | 0,22125 | 0,22125 | Vendi |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,22208 | +0,57% | +0,00125 | 0,22208 | 0,22208 | Vendi |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,22292 | +0,38% | +0,00084 | 0,22292 | 0,22292 | Vendi |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,22542 | +0,19% | +0,00042 | 0,22542 | 0,22542 | Vendi |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,22625 | 0,00% | 0,00000 | 0,22625 | 0,22625 | Vendi |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,22708 | −0,18% | −0,00042 | 0,22708 | 0,22708 | Vendi |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,22917 | −0,36% | −0,00083 | 0,22917 | 0,22917 | Vendi |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,23000 | −0,54% | −0,00125 | 0,23000 | 0,23000 | Vendi |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,23083 | −0,72% | −0,00167 | 0,23083 | 0,23083 | Vendi |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,23750 | +2,15% | +0,00500 | 0,23750 | 0,23750 | Compra |