Contratti Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0,19083 | −3,17% | −0,00625 | 0,19083 | 0,19083 | Vendi |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,19083 | −3,38% | −0,00667 | 0,19083 | 0,19083 | Vendi |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,19333 | −3,13% | −0,00625 | 0,19333 | 0,19333 | Vendi |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,19583 | −2,90% | −0,00584 | 0,19583 | 0,19583 | Vendi |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,19917 | −2,64% | −0,00541 | 0,19917 | 0,19917 | Vendi |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,20083 | −2,63% | −0,00542 | 0,20083 | 0,20083 | Vendi |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,20250 | −2,61% | −0,00542 | 0,20250 | 0,20250 | Vendi |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,20417 | −2,58% | −0,00541 | 0,20417 | 0,20417 | Vendi |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,20750 | −2,55% | −0,00542 | 0,20750 | 0,20750 | Vendi adesso |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21083 | −2,51% | −0,00542 | 0,21083 | 0,21083 | Vendi adesso |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,21333 | −2,48% | −0,00542 | 0,21333 | 0,21333 | Vendi adesso |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,21542 | −2,45% | −0,00541 | 0,21542 | 0,21542 | Vendi adesso |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,21625 | −2,45% | −0,00542 | 0,21625 | 0,21625 | Vendi adesso |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,21708 | −2,44% | −0,00542 | 0,21708 | 0,21708 | Vendi adesso |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,21958 | −2,41% | −0,00542 | 0,21958 | 0,21958 | Vendi adesso |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,22042 | −2,40% | −0,00541 | 0,22042 | 0,22042 | Vendi adesso |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,22125 | −2,39% | −0,00542 | 0,22125 | 0,22125 | Vendi adesso |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,22333 | −2,37% | −0,00542 | 0,22333 | 0,22333 | Vendi adesso |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,22417 | −2,36% | −0,00541 | 0,22417 | 0,22417 | Vendi adesso |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,22500 | −2,35% | −0,00542 | 0,22500 | 0,22500 | Vendi adesso |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,22250 | −2,20% | −0,00500 | 0,22250 | 0,22250 | Vendi |