Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)

Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)

Nessun attività
Visualizza sui grafici

Contratti Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025)
2025-07-020,19475+0,16%+0,000310,194750,19475
Vendi
MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)
2025-08-040,19750−0,21%−0,000420,197500,19750
Neutro
MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025)
2025-09-030,20000−0,21%−0,000420,200000,20000
Neutro
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025)
2025-10-020,20417−0,20%−0,000410,204170,20417
Neutro
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
2025-11-040,20625−0,20%−0,000420,206250,20625
Neutro
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
2025-12-020,20833−0,20%−0,000420,208330,20833
Neutro
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050,21042−0,19%−0,000410,210420,21042
Vendi
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030,21375−0,20%−0,000420,213750,21375
Neutro
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030,21708−0,19%−0,000420,217080,21708
Neutro
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020,21958−0,19%−0,000420,219580,21958
Neutro
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040,22167−0,18%−0,000410,221670,22167
Neutro
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020,22250−0,19%−0,000420,222500,22250
Neutro
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020,22333−0,19%−0,000420,223330,22333
Neutro
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040,22583−0,19%−0,000420,225830,22583
Neutro
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020,22667−0,18%−0,000410,226670,22667
Neutro
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020,22750−0,18%−0,000420,227500,22750
Neutro
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030,22958−0,18%−0,000420,229580,22958
Neutro
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020,23042−0,18%−0,000410,230420,23042
Neutro
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050,23125−0,18%−0,000420,231250,23125
Neutro
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020,23542−0,18%−0,000420,235420,23542
Compra
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020,23542−0,18%−0,000420,235420,23542
Compra
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020,23542−0,18%−0,000420,235420,23542
Compra
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040,23542−0,18%−0,000420,235420,23542
Compra
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020,23542−0,18%−0,000420,235420,23542
Compra
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020,23542−0,18%−0,000420,235420,23542
Compra
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030,23542−0,18%−0,000420,235420,23542
Compra
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020,23542−0,18%−0,000420,235420,23542
Compra
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040,23542−0,18%−0,000420,235420,23542
Compra
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020,23542−0,18%−0,000420,235420,23542
Compra
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020,23542−0,18%−0,000420,235420,23542
Compra
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040,23542−0,18%−0,000420,235420,23542
Compra