Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)

Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)

Nessun attività
Visualizza sui grafici

Contratti Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025)
2025-07-020,19444−0,19%−0,000370,194440,19444
Neutro
MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)
2025-08-040,19792+0,21%+0,000420,197920,19792
Neutro
MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025)
2025-09-030,200420,00%0,000000,200420,20042
Vendi
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025)
2025-10-020,20458−0,20%−0,000420,204580,20458
Neutro
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
2025-11-040,20667−0,40%−0,000830,206670,20667
Neutro
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
2025-12-020,20875−0,60%−0,001250,208750,20875
Vendi
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050,21083−0,79%−0,001670,210830,21083
Vendi
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030,21417−0,58%−0,001250,214170,21417
Vendi
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030,21750−0,38%−0,000830,217500,21750
Neutro
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020,22000−0,19%−0,000420,220000,22000
Vendi
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040,222080,00%0,000000,222080,22208
Neutro
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020,22292+0,19%+0,000420,222920,22292
Neutro
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020,22375+0,37%+0,000830,223750,22375
Neutro
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040,22625+0,56%+0,001250,226250,22625
Neutro
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020,22708+0,74%+0,001660,227080,22708
Neutro
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020,22792+0,93%+0,002090,227920,22792
Neutro
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030,23000+1,10%+0,002500,230000,23000
Compra
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020,23083+1,28%+0,002910,230830,23083
Compra
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050,23167+1,46%+0,003340,231670,23167
Compra
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020,23584+1,44%+0,003340,235840,23584
Compra
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020,23584+1,44%+0,003340,235840,23584
Compra
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020,23584+1,44%+0,003340,235840,23584
Compra
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040,23584+1,44%+0,003340,235840,23584
Compra
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020,23584+1,44%+0,003340,235840,23584
Compra
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020,23584+1,44%+0,003340,235840,23584
Compra
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030,23584+1,44%+0,003340,235840,23584
Compra
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020,23584+1,44%+0,003340,235840,23584
Compra
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040,23584+1,44%+0,003340,235840,23584
Compra
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020,23584+1,44%+0,003340,235840,23584
Compra
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020,23584+1,44%+0,003340,235840,23584
Compra
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040,23584+1,44%+0,003340,235840,23584
Compra