Contratti Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0,24932 | +1,27% | +0,00313 | 0,24932 | 0,24932 | Compra adesso |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0,25792 | +2,15% | +0,00542 | 0,25792 | 0,25792 | Compra adesso |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,25250 | +1,17% | +0,00292 | 0,25250 | 0,25250 | Compra adesso |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,25083 | +3,97% | +0,00958 | 0,25083 | 0,25083 | Compra adesso |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,24875 | +3,65% | +0,00875 | 0,24875 | 0,24875 | Compra adesso |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,24667 | +3,32% | +0,00792 | 0,24667 | 0,24667 | Compra adesso |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,24833 | +3,11% | +0,00750 | 0,24833 | 0,24833 | Compra adesso |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,24875 | +2,93% | +0,00708 | 0,24875 | 0,24875 | Compra |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,24917 | +2,75% | +0,00667 | 0,24917 | 0,24917 | Compra |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,24958 | +2,74% | +0,00666 | 0,24958 | 0,24958 | Compra |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,24958 | +2,74% | +0,00666 | 0,24958 | 0,24958 | Compra |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,24958 | +2,74% | +0,00666 | 0,24958 | 0,24958 | Compra |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,24958 | +2,74% | +0,00666 | 0,24958 | 0,24958 | Compra |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,24958 | +2,74% | +0,00666 | 0,24958 | 0,24958 | Compra |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,24958 | +2,74% | +0,00666 | 0,24958 | 0,24958 | Compra |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,24958 | +2,74% | +0,00666 | 0,24958 | 0,24958 | Compra |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,25000 | +2,74% | +0,00667 | 0,25000 | 0,25000 | Compra |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,25000 | +2,74% | +0,00667 | 0,25000 | 0,25000 | Compra |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,24813 | +2,06% | +0,00500 | 0,24813 | 0,24813 | Compra |