Contratti Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MBRK2025Mont Belvieu Ethylene (OPIS PCW) Futures (May 2025) | 2025-06-03 | 0,19268 | +1,53% | +0,00290 | 0,19268 | 0,19268 | Vendi |
| MBRM2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2025) | 2025-07-02 | 0,19375 | +1,75% | +0,00333 | 0,19375 | 0,19375 | Vendi |
| MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0,19625 | +1,51% | +0,00292 | 0,19625 | 0,19625 | Vendi |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0,19917 | +1,49% | +0,00292 | 0,19917 | 0,19917 | Neutro |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,20167 | +1,47% | +0,00292 | 0,20167 | 0,20167 | Neutro |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,20583 | +1,02% | +0,00208 | 0,20583 | 0,20583 | Neutro |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,20917 | +0,80% | +0,00167 | 0,20917 | 0,20917 | Vendi |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,21250 | +0,59% | +0,00125 | 0,21250 | 0,21250 | Vendi |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21667 | +0,58% | +0,00125 | 0,21667 | 0,21667 | Vendi |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,21917 | +0,57% | +0,00125 | 0,21917 | 0,21917 | Vendi |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,22167 | +0,57% | +0,00125 | 0,22167 | 0,22167 | Vendi |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,22375 | +0,56% | +0,00125 | 0,22375 | 0,22375 | Vendi |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,22458 | +0,56% | +0,00125 | 0,22458 | 0,22458 | Vendi |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,22542 | +0,56% | +0,00125 | 0,22542 | 0,22542 | Vendi |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,22792 | +0,55% | +0,00125 | 0,22792 | 0,22792 | Vendi |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,22875 | +0,55% | +0,00125 | 0,22875 | 0,22875 | Vendi |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,22958 | +0,55% | +0,00125 | 0,22958 | 0,22958 | Vendi |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,23167 | +0,54% | +0,00125 | 0,23167 | 0,23167 | Vendi |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,23250 | +0,54% | +0,00125 | 0,23250 | 0,23250 | Vendi |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,23333 | +0,54% | +0,00125 | 0,23333 | 0,23333 | Vendi |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,23625 | −1,56% | −0,00375 | 0,23625 | 0,23625 | Vendi |