Contratti Micro WTI Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLK2024Micro WTI Crude Oil Futures (May 2024) | 2024-04-19 | 83.14 | +0.50% | 0.41 | 86.29 | 81.30 | Compra |
| MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.55 | +0.70% | 0.55 | 79.59 | 79.03 | Vendi |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.99 | +0.70% | 0.55 | 79.04 | 78.47 | Vendi |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.33 | +0.62% | 0.48 | 78.42 | 77.92 | Vendi |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.75 | +0.69% | 0.53 | 77.75 | 77.32 | Vendi |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.07 | +0.63% | 0.48 | 77.07 | 76.82 | Vendi |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.01 | −3.26% | −2.56 | 78.08 | 75.84 | Vendi adesso |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.78 | +0.44% | 0.33 | 75.78 | 75.53 | Vendi |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.30 | +0.52% | 0.39 | 75.30 | 75.30 | Vendi |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.38 | −3.11% | −2.39 | 74.99 | 74.38 | Vendi adesso |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.89 | −3.08% | −2.35 | 75.37 | 73.89 | Vendi adesso |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.44 | −3.05% | −2.31 | 73.44 | 73.44 | Vendi adesso |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.02 | −3.02% | −2.27 | 73.02 | 73.02 | Vendi adesso |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.64 | −2.98% | −2.23 | 74.24 | 72.64 | Vendi adesso |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.24 | −2.94% | −2.19 | 72.24 | 72.24 | Vendi adesso |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.86 | −2.89% | −2.14 | 71.86 | 71.86 | Vendi adesso |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.51 | −2.85% | −2.10 | 71.51 | 71.51 | Vendi adesso |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.19 | −2.81% | −2.06 | 71.19 | 71.19 | Vendi adesso |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.90 | −2.78% | −2.03 | 70.90 | 70.90 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.63 | −2.74% | −1.99 | 72.10 | 70.62 | Vendi adesso |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.31 | −2.70% | −1.95 | 70.31 | 70.31 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.99 | −2.67% | −1.92 | 69.99 | 69.99 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.68 | −2.64% | −1.89 | 69.68 | 69.68 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.40 | −2.61% | −1.86 | 69.40 | 69.40 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.16 | −2.58% | −1.83 | 69.16 | 69.16 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.92 | −2.53% | −1.79 | 68.92 | 68.92 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.63 | −2.50% | −1.76 | 68.63 | 68.63 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.37 | −2.47% | −1.73 | 68.37 | 68.37 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.13 | −2.43% | −1.70 | 68.13 | 68.13 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.92 | −2.40% | −1.67 | 67.92 | 67.92 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.75 | −2.35% | −1.63 | 67.75 | 67.75 | Vendi adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.56 | −2.33% | −1.61 | 67.56 | 67.56 | Vendi adesso |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.32 | −2.31% | −1.59 | 67.32 | 67.32 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.09 | −2.29% | −1.57 | 67.09 | 67.09 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.88 | −2.27% | −1.55 | 66.88 | 66.88 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.70 | −2.24% | −1.53 | 66.70 | 66.70 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.54 | −2.20% | −1.50 | 66.54 | 66.54 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.37 | −2.18% | −1.48 | 66.37 | 66.37 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.16 | −2.17% | −1.47 | 66.16 | 66.16 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.98 | −2.18% | −1.47 | 65.98 | 65.98 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.82 | −2.17% | −1.46 | 65.82 | 65.82 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.69 | −2.13% | −1.43 | 65.69 | 65.69 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.56 | −2.08% | −1.39 | 65.56 | 65.56 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.49 | −2.03% | −1.36 | 66.40 | 65.49 | Vendi |