Contratti Micro WTI Crude Oil Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66,97 | +2,32% | +1,52 | 67,08 | 65,22 | Compra |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65,55 | +2,18% | +1,40 | 65,63 | 63,93 | Compra |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,21 | +1,81% | +1,14 | 64,36 | 62,91 | Compra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,38 | +1,62% | +1,01 | 63,38 | 62,24 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,88 | +1,50% | +0,93 | 62,88 | 61,81 | Compra |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,88 | +1,88% | +1,16 | 62,88 | 62,88 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,60 | +0,41% | +0,25 | 61,60 | 61,60 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,54 | +0,38% | +0,23 | 61,54 | 61,54 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,51 | +0,33% | +0,20 | 61,51 | 61,51 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,00 | +0,80% | +0,49 | 62,00 | 62,00 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,55 | +0,05% | +0,03 | 61,55 | 61,55 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,99 | +0,80% | +0,49 | 61,99 | 61,41 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,50 | +0,29% | +0,18 | 61,50 | 61,50 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,51 | +0,31% | +0,19 | 61,51 | 61,51 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,54 | +0,33% | +0,20 | 61,54 | 61,54 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,59 | +0,33% | +0,20 | 61,59 | 61,59 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,73 | +0,13% | +0,08 | 61,76 | 61,73 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,66 | +0,36% | +0,22 | 61,66 | 61,66 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,66 | +0,39% | +0,24 | 61,66 | 61,66 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,68 | +0,39% | +0,24 | 61,68 | 61,68 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,72 | +0,39% | +0,24 | 61,72 | 61,72 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,80 | +0,41% | +0,25 | 61,80 | 61,80 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,86 | +0,41% | +0,25 | 61,86 | 61,86 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,86 | +0,41% | +0,25 | 61,86 | 61,86 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,88 | +0,42% | +0,26 | 61,88 | 61,88 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,92 | +0,42% | +0,26 | 61,92 | 61,92 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,97 | +0,44% | +0,27 | 61,97 | 61,97 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,02 | +0,40% | +0,25 | 62,02 | 62,02 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,08 | +0,42% | +0,26 | 62,08 | 62,08 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,08 | +0,42% | +0,26 | 62,08 | 62,08 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,09 | +0,44% | +0,27 | 62,09 | 62,09 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,12 | +0,44% | +0,27 | 62,12 | 62,12 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,15 | +0,44% | +0,27 | 62,15 | 62,15 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,20 | +0,44% | +0,27 | 62,20 | 62,20 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,24 | +0,47% | +0,29 | 62,24 | 62,24 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,22 | +0,44% | +0,27 | 62,22 | 62,22 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,20 | +0,42% | +0,26 | 62,20 | 62,20 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,23 | +0,45% | +0,28 | 62,23 | 62,23 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,24 | +0,44% | +0,27 | 62,24 | 62,24 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,29 | +0,45% | +0,28 | 62,29 | 62,29 | Neutro |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,32 | +0,48% | +0,30 | 62,32 | 62,32 | Neutro |