Contratti Micro WTI Crude Oil Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 62,73 | +0,38% | +0,24 | 63,40 | 61,40 | Neutro |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62,31 | +0,27% | +0,17 | 62,63 | 61,45 | Neutro |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,65 | +0,26% | +0,16 | 61,97 | 60,87 | Neutro |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61,02 | +0,21% | +0,13 | 61,35 | 60,40 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,41 | −0,03% | −0,02 | 60,80 | 60,00 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,09 | −0,12% | −0,07 | 60,09 | 60,09 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,20 | +0,25% | +0,15 | 60,20 | 59,70 | Neutro |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,20 | +0,28% | +0,17 | 60,20 | 60,20 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,30 | +0,40% | +0,24 | 60,30 | 60,21 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,12 | −0,22% | −0,13 | 60,12 | 60,12 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,20 | −0,23% | −0,14 | 60,20 | 60,20 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,28 | −0,28% | −0,17 | 60,28 | 60,28 | Neutro |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,35 | −0,33% | −0,20 | 60,35 | 60,35 | Neutro |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,37 | −0,36% | −0,22 | 60,37 | 60,37 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,41 | −0,36% | −0,22 | 60,41 | 60,41 | Neutro |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,47 | −0,36% | −0,22 | 60,47 | 60,47 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,54 | −0,36% | −0,22 | 60,54 | 60,54 | Neutro |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,62 | −0,39% | −0,24 | 60,62 | 60,62 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,71 | −0,41% | −0,25 | 60,71 | 60,71 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,75 | −0,41% | −0,25 | 60,75 | 60,69 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,78 | −0,43% | −0,26 | 60,78 | 60,78 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,84 | −0,43% | −0,26 | 60,84 | 60,84 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,91 | −0,43% | −0,26 | 60,91 | 60,91 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,01 | −0,44% | −0,27 | 61,01 | 61,01 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,11 | −0,46% | −0,28 | 61,11 | 61,11 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,16 | −0,44% | −0,27 | 61,16 | 61,16 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,21 | −0,44% | −0,27 | 61,21 | 61,21 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,27 | −0,45% | −0,28 | 61,27 | 61,27 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,34 | −0,47% | −0,29 | 61,34 | 61,34 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,42 | −0,47% | −0,29 | 61,42 | 61,42 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,51 | −0,47% | −0,29 | 61,51 | 61,51 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,65 | +0,18% | +0,11 | 61,65 | 61,65 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,58 | −0,52% | −0,32 | 61,58 | 61,58 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,63 | −0,53% | −0,33 | 61,63 | 61,63 | Neutro |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,69 | −0,53% | −0,33 | 61,69 | 61,69 | Neutro |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,77 | −0,52% | −0,32 | 61,77 | 61,77 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,85 | −0,47% | −0,29 | 61,85 | 61,85 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,86 | −0,47% | −0,29 | 61,86 | 61,86 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,87 | −0,48% | −0,30 | 61,87 | 61,87 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,93 | −0,48% | −0,30 | 61,93 | 61,93 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,99 | −0,47% | −0,29 | 61,99 | 61,99 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,05 | −0,47% | −0,29 | 62,05 | 62,05 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,12 | −0,45% | −0,28 | 62,12 | 62,12 | Compra |