Contratti Micro WTI Crude Oil Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,44 | −0,20% | −0,13 | 63,92 | 63,44 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,13 | −0,21% | −0,13 | 63,37 | 63,13 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,76 | −0,17% | −0,11 | 62,98 | 62,76 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,51 | −0,16% | −0,10 | 62,72 | 62,51 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,45 | +0,05% | +0,03 | 62,45 | 62,45 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,30 | −0,73% | −0,46 | 63,06 | 62,20 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,22 | 0,00% | 0,00 | 62,22 | 62,22 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,16 | −0,70% | −0,44 | 62,16 | 62,16 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,11 | +0,02% | +0,01 | 62,11 | 62,11 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,04 | −0,69% | −0,43 | 62,80 | 62,00 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,97 | −0,66% | −0,41 | 61,97 | 61,97 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,91 | −0,64% | −0,40 | 62,29 | 61,91 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,82 | −0,69% | −0,43 | 61,82 | 61,82 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,81 | −0,67% | −0,42 | 61,81 | 61,81 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,82 | −0,63% | −0,39 | 62,30 | 61,82 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,77 | −0,61% | −0,38 | 61,77 | 61,77 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,74 | −0,60% | −0,37 | 61,74 | 61,74 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,73 | −0,58% | −0,36 | 61,73 | 61,73 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,75 | −0,56% | −0,35 | 61,75 | 61,75 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,81 | −0,55% | −0,34 | 62,15 | 61,81 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,86 | −0,55% | −0,34 | 61,86 | 61,86 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,86 | −0,53% | −0,33 | 61,86 | 61,86 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,89 | −0,50% | −0,31 | 61,89 | 61,89 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,94 | −0,50% | −0,31 | 61,94 | 61,94 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,00 | −0,48% | −0,30 | 62,00 | 62,00 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,07 | −0,47% | −0,29 | 62,07 | 62,07 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,15 | −0,46% | −0,29 | 62,15 | 62,15 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,18 | −0,45% | −0,28 | 62,18 | 62,18 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,20 | −0,43% | −0,27 | 62,20 | 62,20 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,23 | −0,45% | −0,28 | 62,23 | 62,23 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,27 | −0,45% | −0,28 | 62,27 | 62,27 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,36 | −0,42% | −0,26 | 62,36 | 62,36 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,43 | −0,38% | −0,24 | 62,43 | 62,43 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,44 | −0,35% | −0,22 | 62,44 | 62,44 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,47 | −0,34% | −0,21 | 62,47 | 62,47 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,53 | −0,33% | −0,21 | 62,53 | 62,53 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,59 | −0,33% | −0,21 | 62,59 | 62,59 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,66 | −0,30% | −0,19 | 62,66 | 62,66 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,74 | −0,29% | −0,18 | 62,74 | 62,74 | Vendi |